Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Essex Property Trust (ESS)

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 310.70 84.06 214.65 134.32 161.48
High 312.28 84.59 216.07 135.00 161.73
Low 309.01 83.73 213.57 133.87 159.84
Last 311.17 84.54 215.91 135.00 160.99
Change -0.26 +0.29 +0.59 +0.25 -0.61
% Change -0.08% +0.34% +0.27% +0.19% -0.38%
Volume 325,800 1,489,000 699,500 486,200 504,200
20-Day Average Volume 420,870 1,616,510 528,515 585,670 574,125
Previous Close 311.43 84.25 215.32 134.75 161.60
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 313.39 85.00 213.18 135.38 159.93
20-Day Raw Stochastic 34.77% 29.10% 78.83% 47.20% 60.55%
20-Day Relative Strength 43.65% 45.63% 52.61% 50.96% 55.19%
Weighted Alpha +15.50 +17.40 +14.10 +33.20 +50.30
Today's Opinion 8% Buy 40% Buy 72% Buy 72% Buy 100% Buy
Previous Opinion 8% Buy 24% Buy 56% Buy 72% Buy 100% Buy
Last Month's Opinion 56% Buy 64% Buy 40% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg -0.57% since 11/27/19 -1.27% since 11/27/19 +0.16% since 11/27/19 -1.54% since 11/27/19 -2.60% since 11/27/19
Low 304.25 on 12/02/19 83.36 on 12/04/19 210.50 on 12/03/19 133.51 on 12/04/19 159.84 on 12/05/19
High 314.56 on 11/29/19 86.28 on 11/29/19 217.21 on 11/29/19 137.76 on 11/29/19 166.32 on 11/29/19
1-Month  
%Chg -2.25% since 11/05/19 -0.32% since 11/05/19 +2.49% since 11/05/19 -0.49% since 11/05/19 +3.70% since 11/05/19
Low 304.25 on 12/02/19 83.28 on 11/12/19 207.31 on 11/07/19 131.20 on 11/12/19 152.81 on 11/07/19
High 324.15 on 11/18/19 87.61 on 11/18/19 218.22 on 11/20/19 139.25 on 11/18/19 166.32 on 11/29/19
3-Month  
%Chg -4.17% since 09/05/19 -1.69% since 09/05/19 +0.56% since 09/05/19 +5.18% since 09/05/19 +8.56% since 09/05/19
Low 304.25 on 12/02/19 83.02 on 09/10/19 205.48 on 09/13/19 125.14 on 09/10/19 136.86 on 09/10/19
High 334.17 on 10/22/19 89.55 on 10/31/19 222.87 on 10/22/19 140.15 on 11/01/19 166.32 on 11/29/19
6-Month  
%Chg +5.27% since 06/05/19 +9.44% since 06/05/19 +3.92% since 06/05/19 +15.48% since 06/05/19 +24.61% since 06/05/19
Low 287.27 on 06/26/19 74.83 on 07/01/19 197.85 on 08/05/19 114.34 on 06/26/19 124.89 on 06/26/19
High 334.17 on 10/22/19 89.55 on 10/31/19 222.87 on 10/22/19 140.15 on 11/01/19 166.32 on 11/29/19
Key Statistics  
Market Capitalization, $K 20,562,738 31,394,268 30,154,424 15,398,910 14,920,874
Shares Outstanding, K 66,082 371,354 139,662 114,066 92,682
Annual Sales 1,400,050,000 2,578,430,000 2,284,540,000 1,571,350,000 1,126,830,000
Annual Net Income 390,150,000 657,540,000 974,530,000 222,900,000 120,160,000
Last Quarter Sales 366,930,000 685,150,000 587,610,000 415,630,000 362,440,000
Last Quarter Net Income 99,340,000 267,110,000 279,680,000 78,650,000 59,030,000
60-Month Beta 0.28 0.42 0.45 0.30 0.20
Per-Share Information  
Most Recent Earnings 3.35 on 10/23/19 0.91 on 10/22/19 2.34 on 10/28/19 1.72 on 10/30/19 1.46 on 10/23/19
Latest Earnings Date 01/29/20 01/28/20 10/28/19 01/29/20 10/23/19
Most Recent Dividend 1.950 on 09/27/19 0.567 on 09/27/19 1.520 on 09/27/19 0.960 on 10/11/19 0.750 on 09/27/19
Next Ex-Dividends Date 09/27/19 09/27/19 12/30/19 10/11/19 12/30/19
Ratios  
Price/Earnings ttm 23.77 24.56 23.35 21.63 33.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar