Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESS | EQR | AVB | MAA | SUI |
Company | Essex Property Trust | Equity Residential | Avalonbay Communities | Mid-America Apartment Communities | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 234.77 | 61.33 | 183.07 | 125.17 | 118.67 |
High | 237.50 | 61.90 | 184.56 | 126.37 | 118.85 |
Low | 234.77 | 61.20 | 182.82 | 125.17 | 117.34 |
Last | 235.17 | 61.54 | 184.13 | 126.08 | 117.69 |
Change | +1.20 | +0.55 | +2.11 | +1.46 | -0.27 |
% Change | +0.51% | +0.90% | +1.16% | +1.17% | -0.23% |
Volume | 335,700 | 1,826,300 | 543,000 | 564,600 | 659,900 |
20-Day Average Volume | 307,430 | 1,745,950 | 708,725 | 710,640 | 573,050 |
Previous Close | 233.97 | 60.99 | 182.02 | 124.62 | 117.96 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 239.13 | 61.82 | 182.77 | 128.88 | 123.30 |
20-Day Raw Stochastic | 22.66% | 38.72% | 58.27% | 18.56% | 2.43% |
20-Day Relative Strength | 47.27% | 49.86% | 53.00% | 45.40% | 34.37% |
Weighted Alpha | +8.77 | +0.62 | +5.93 | -15.53 | -15.52 |
Today's Opinion | 48% Buy | 64% Buy | 96% Buy | 80% Sell | 56% Sell |
Previous Opinion | 48% Buy | 32% Buy | 80% Buy | 80% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.72% since 04/12/24 | -0.24% since 04/12/24 | +0.19% since 04/12/24 | -1.60% since 04/12/24 | -2.48% since 04/12/24 |
Low | 230.90 on 04/18/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 123.73 on 04/16/24 | 117.34 on 04/19/24 |
High | 241.28 on 04/15/24 | 62.22 on 04/15/24 | 185.08 on 04/15/24 | 129.45 on 04/15/24 | 121.57 on 04/15/24 |
1-Month | |||||
%Chg | -0.41% since 03/19/24 | -1.09% since 03/19/24 | +1.08% since 03/19/24 | -3.31% since 03/19/24 | -9.54% since 03/19/24 |
Low | 230.90 on 04/18/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 123.73 on 04/16/24 | 117.34 on 04/19/24 |
High | 249.74 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 136.39 on 04/09/24 | 133.03 on 03/21/24 |
3-Month | |||||
%Chg | -2.36% since 01/19/24 | +1.62% since 01/19/24 | +2.05% since 01/19/24 | -6.77% since 01/19/24 | -8.90% since 01/19/24 |
Low | 223.06 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 121.51 on 02/13/24 | 117.34 on 04/19/24 |
High | 249.74 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 137.34 on 01/22/24 | 136.31 on 02/21/24 |
6-Month | |||||
%Chg | +9.74% since 10/19/23 | +5.21% since 10/19/23 | +6.40% since 10/19/23 | -3.68% since 10/19/23 | +11.40% since 10/19/23 |
Low | 203.85 on 10/27/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 115.56 on 11/01/23 | 102.74 on 10/25/23 |
High | 252.85 on 12/28/23 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 139.89 on 12/14/23 | 137.45 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,099,325 | 23,319,968 | 26,180,342 | 14,716,939 | 14,669,116 |
Shares Outstanding, K | 64,206 | 378,940 | 142,184 | 116,727 | 124,642 |
Annual Sales | 1,669,400,000 | 2,873,960,000 | 2,767,910,000 | 2,148,470,000 | 3,224,600,000 |
Annual Net Income | 405,830,000 | 835,440,000 | 928,830,000 | 552,810,000 | -201,000,000 |
Last Quarter Sales | 421,750,000 | 727,500,000 | 704,710,000 | 542,250,000 | 726,700,000 |
Last Quarter Net Income | 65,390,000 | 311,690,000 | 241,970,000 | 160,480,000 | -427,600,000 |
60-Month Beta | 0.80 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 02/06/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.37 on 02/07/24 | -0.65 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 2.450 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 1.470 on 04/12/24 | 0.940 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 15.57 | 16.18 | 17.12 | 13.59 | 16.61 |