Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Essex Property Trust (ESS)

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 224.63 56.90 151.86 111.57 133.64
High 229.04 58.05 155.39 113.49 136.51
Low 223.60 56.60 151.37 111.50 132.89
Last 228.30 57.02 154.40 112.94 135.87
Change +3.41 unch +2.26 +0.60 +2.23
% Change +1.52% unch +1.49% +0.53% +1.67%
Volume 324,700 1,745,700 523,200 652,300 563,100
20-Day Average Volume 484,770 2,975,655 1,119,395 725,230 617,395
Previous Close 224.89 57.02 152.14 112.34 133.64
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 232.19 58.98 155.92 114.43 139.59
20-Day Raw Stochastic 21.09% 7.02% 25.13% 33.17% 18.93%
20-Day Relative Strength 45.06% 42.84% 46.86% 47.38% 48.11%
Weighted Alpha -24.90 -33.20 -22.40 -1.90 -1.20
Today's Opinion 100% Sell 100% Sell 96% Sell 100% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 96% Sell 100% Sell 56% Sell
Last Month's Opinion 40% Sell 56% Sell 40% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg +0.08% since 07/07/20 -0.99% since 07/07/20 -0.21% since 07/07/20 -1.42% since 07/07/20 -1.16% since 07/07/20
Low 220.62 on 07/09/20 56.32 on 07/09/20 149.89 on 07/09/20 111.25 on 07/09/20 132.89 on 07/14/20
High 229.14 on 07/08/20 58.05 on 07/14/20 155.76 on 07/08/20 115.18 on 07/08/20 138.80 on 07/08/20
1-Month  
%Chg -8.56% since 06/12/20 -10.30% since 06/12/20 -5.71% since 06/12/20 -5.16% since 06/12/20 -1.85% since 06/12/20
Low 220.62 on 07/09/20 56.31 on 06/29/20 148.97 on 06/29/20 108.06 on 06/24/20 132.65 on 06/29/20
High 257.03 on 06/16/20 66.43 on 06/16/20 170.58 on 06/16/20 122.77 on 06/16/20 149.66 on 06/16/20
3-Month  
%Chg -9.63% since 04/14/20 -17.27% since 04/14/20 -7.56% since 04/14/20 -0.95% since 04/14/20 +4.41% since 04/14/20
Low 218.53 on 05/15/20 55.49 on 05/15/20 145.15 on 05/14/20 102.23 on 05/15/20 115.77 on 04/21/20
High 276.44 on 06/08/20 70.15 on 04/17/20 178.12 on 06/08/20 127.74 on 06/08/20 149.66 on 06/16/20
6-Month  
%Chg -24.36% since 01/14/20 -29.74% since 01/14/20 -26.30% since 01/14/20 -14.30% since 01/14/20 -11.27% since 01/14/20
Low 175.81 on 03/23/20 49.62 on 03/23/20 118.17 on 03/23/20 82.00 on 03/23/20 95.34 on 03/23/20
High 329.74 on 02/21/20 87.53 on 01/29/20 229.40 on 02/19/20 148.88 on 02/21/20 173.98 on 02/20/20
Key Statistics  
Market Capitalization, $K 14,711,627 21,218,626 21,410,814 12,846,190 13,134,539
Shares Outstanding, K 65,417 372,126 140,731 114,351 98,283
Annual Sales 1,460,160,000 2,701,080,000 2,324,630,000 1,641,020,000 1,264,040,000
Annual Net Income 439,290,000 970,380,000 785,970,000 353,810,000 177,380,000
Last Quarter Sales 392,370,000 682,330,000 601,650,000 418,100,000 310,300,000
Last Quarter Net Income 315,010,000 308,610,000 167,970,000 36,650,000 -14,520,000
60-Month Beta 0.67 0.62 0.82 0.68 0.52
Per-Share Information  
Most Recent Earnings 3.48 on 05/06/20 0.87 on 05/05/20 2.39 on 05/06/20 1.62 on 05/06/20 1.22 on 04/22/20
Latest Earnings Date 08/03/20 07/28/20 07/29/20 07/29/20 07/22/20
Most Recent Dividend 2.078 on 06/29/20 0.603 on 06/19/20 1.590 on 06/29/20 1.000 on 07/14/20 0.790 on 06/29/20
Next Ex-Dividends Date 06/29/20 06/19/20 06/29/20 07/14/20 06/29/20
Ratios  
Price/Earnings ttm 16.56 15.97 16.20 17.75 27.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar