Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESS | INVH | SUI | ||
Company | Essex Property Trust | Invitation Homes Inc | Sun Communities | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 245.96 | 34.09 | 119.59 | ||
High | 246.75 | 34.30 | 119.59 | ||
Low | 244.49 | 33.88 | 118.27 | ||
Last | 247.01 | 34.26 | 119.19 | ||
Change | -0.73 | -0.05 | -1.11 | ||
% Change | -0.29% | -0.15% | -0.92% | ||
Volume | 122,056 | 659,589 | 111,188 | ||
20-Day Average Volume | 317,565 | 2,425,937 | 547,127 | ||
Previous Close | 247.74 | 34.31 | 120.30 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 239.92 | 34.34 | 121.89 | ||
20-Day Raw Stochastic | 83.76% | 48.58% | 16.17% | ||
20-Day Relative Strength | 56.78% | 50.38% | 38.74% | ||
Weighted Alpha | +13.38 | +3.03 | -13.71 | ||
Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.43% since 04/18/24 | +2.56% since 04/18/24 | +0.86% since 04/18/24 | ||
Low | 234.77 on 04/19/24 | 33.42 on 04/19/24 | 116.97 on 04/22/24 | ||
High | 248.95 on 04/24/24 | 34.46 on 04/24/24 | 121.70 on 04/24/24 | ||
1-Month | |||||
%Chg | +2.99% since 03/25/24 | -0.36% since 03/25/24 | -5.43% since 03/25/24 | ||
Low | 230.90 on 04/18/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 | ||
High | 249.74 on 04/09/24 | 35.70 on 04/01/24 | 129.34 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.45% since 01/25/24 | +2.99% since 01/25/24 | -4.72% since 01/25/24 | ||
Low | 223.06 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 | ||
High | 249.74 on 04/09/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 | ||
6-Month | |||||
%Chg | +17.32% since 10/25/23 | +12.98% since 10/25/23 | +15.54% since 10/25/23 | ||
Low | 203.85 on 10/27/23 | 28.49 on 10/26/23 | 103.75 on 10/26/23 | ||
High | 252.85 on 12/28/23 | 35.70 on 04/01/24 | 137.45 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,906,395 | 21,014,360 | 14,994,431 | ||
Shares Outstanding, K | 64,206 | 612,485 | 124,642 | ||
Annual Sales | 1,669,400,000 | 2,432,280,000 | 3,224,600,000 | ||
Annual Net Income | 405,830,000 | 519,470,000 | -201,000,000 | ||
Last Quarter Sales | 421,750,000 | 624,320,000 | 726,700,000 | ||
Last Quarter Net Income | 65,390,000 | 129,550,000 | -427,600,000 | ||
60-Month Beta | 0.80 | 0.94 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 02/06/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 | ||
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/29/24 | ||
Most Recent Dividend | 2.450 on 03/27/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.11 | 19.28 | 16.91 |