Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | INVH | SUI | ||
| Company | Essex Property Trust | Invitation Homes Inc | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 239.37 | 33.95 | 119.32 | ||
| High | 248.95 | 34.45 | 121.70 | ||
| Low | 239.37 | 33.68 | 118.76 | ||
| Last | 247.92 | 34.36 | 121.26 | ||
| Change | +5.77 | +0.23 | +1.22 | ||
| % Change | +2.38% | +0.67% | +1.02% | ||
| Volume | 210,418 | 1,017,965 | 393,072 | ||
| 20-Day Average Volume | 314,588 | 2,480,280 | 554,081 | ||
| Previous Close | 242.15 | 34.13 | 120.04 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.69 | 34.38 | 122.31 | ||
| 20-Day Raw Stochastic | 93.37% | 53.91% | 35.61% | ||
| 20-Day Relative Strength | 58.36% | 51.56% | 43.42% | ||
| Weighted Alpha | +14.51 | +3.65 | -11.31 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 04/17/24 | +4.04% since 04/17/24 | +2.60% since 04/17/24 | ||
| Low | 230.90 on 04/18/24 | 33.00 on 04/18/24 | 116.97 on 04/22/24 | ||
| High | 248.95 on 04/24/24 | 34.42 on 04/24/24 | 121.70 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 03/22/24 | -0.53% since 03/22/24 | -5.61% since 03/22/24 | ||
| Low | 230.90 on 04/18/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 | ||
| High | 249.74 on 04/09/24 | 35.70 on 04/01/24 | 129.40 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 01/24/24 | +3.88% since 01/24/24 | -2.64% since 01/24/24 | ||
| Low | 223.06 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 | ||
| High | 249.74 on 04/09/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +15.74% since 10/24/23 | +10.59% since 10/24/23 | +15.49% since 10/24/23 | ||
| Low | 203.85 on 10/27/23 | 28.49 on 10/26/23 | 102.74 on 10/25/23 | ||
| High | 252.85 on 12/28/23 | 35.70 on 04/01/24 | 137.45 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,547,482 | 20,904,114 | 14,962,025 | ||
| Shares Outstanding, K | 64,206 | 612,485 | 124,642 | ||
| Annual Sales | 1,669,400,000 | 2,432,280,000 | 3,224,600,000 | ||
| Annual Net Income | 405,830,000 | 519,470,000 | -201,000,000 | ||
| Last Quarter Sales | 421,750,000 | 624,320,000 | 726,700,000 | ||
| Last Quarter Net Income | 65,390,000 | 129,550,000 | -427,600,000 | ||
| 60-Month Beta | 0.80 | 0.94 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/06/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/29/24 | ||
| Most Recent Dividend | 2.450 on 03/27/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 19.08 | 16.66 | ||