Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | Q | ICLR | INCR | CRL |
| Company | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intercure Ltd | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 95.57 | 102.58 | 290.87 | 2.50 | 228.95 |
| High | 95.87 | 103.66 | 299.65 | 2.54 | 232.66 |
| Low | 92.11 | 101.62 | 288.23 | 2.47 | 225.79 |
| Last | 92.33 | 103.48 | 297.93 | 2.53 | 232.56 |
| Change | -3.47 | +0.57 | +9.70 | unch | +5.78 |
| % Change | -3.62% | +0.55% | +3.37% | unch | +2.55% |
| Volume | 31,612,900 | 1,299,700 | 778,900 | 30,100 | 544,600 |
| 20-Day Average Volume | 6,962,090 | 1,616,590 | 462,820 | 75,985 | 456,335 |
| Previous Close | 95.80 | 102.91 | 288.23 | 2.53 | 226.78 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Products | Medical Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 104.97 | 313.34 | 2.54 | 249.88 |
| 20-Day Raw Stochastic | 2.29% | 34.64% | 21.00% | 45.08% | 18.11% |
| 20-Day Relative Strength | 39.71% | 54.89% | 41.82% | 58.78% | 39.32% |
| Weighted Alpha | +35.70 | +34.10 | +46.04 | +8.53 | +20.44 |
| Today's Opinion | N/A | N/A | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | N/A | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -4.35% since 11/07/17 | -0.40% since 04/15/24 | +3.27% since 04/15/24 | -1.43% since 04/15/24 |
| Low | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 287.02 on 04/19/24 | 2.34 on 04/17/24 | 223.49 on 04/18/24 |
| High | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 301.46 on 04/16/24 | 2.59 on 04/18/24 | 235.92 on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -10.26% since 03/22/24 | -0.39% since 03/22/24 | -14.68% since 03/22/24 |
| Low | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 2.21 on 03/27/24 | 223.49 on 04/18/24 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 338.98 on 04/01/24 | 2.92 on 04/03/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +12.33% since 01/22/24 | +90.23% since 01/22/24 | +7.76% since 01/22/24 |
| Low | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 1.18 on 01/31/24 | 211.23 on 01/25/24 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 2.92 on 04/03/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +31.41% since 10/20/23 | +116.24% since 10/20/23 | +25.43% since 10/20/23 |
| Low | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 222.32 on 10/24/23 | 0.99 on 11/02/23 | 161.65 on 11/01/23 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 2.92 on 04/03/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 21,866,360 | 24,577,736 | 115,300 | 11,979,399 |
| Shares Outstanding, K | 563,860 | 211,310 | 82,495 | 45,573 | 51,511 |
| Annual Sales | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 119,720,000 | 4,129,410,000 |
| Annual Net Income | 4,517,400,000 | 115,000,000 | 612,340,000 | 13,360,000 | 474,620,000 |
| Last Quarter Sales | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 28,080,000 | 1,013,480,000 |
| Last Quarter Net Income | 1,071,600,000 | 84,000,000 | 216,420,000 | 1,340,000 | 187,080,000 |
| 60-Month Beta | 0.88 | 0.65 | 1.15 | 1.72 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.46 on 02/21/24 | 0.03 on 08/31/23 | 2.46 on 02/14/24 |
| Latest Earnings Date | 10/31/18 | 10/26/17 | 04/24/24 | 05/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 23.50 | 23.45 | 19.46 | 21.29 |