Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | Q | ICLR | CRL | PRXL |
| Company | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Charles River Laboratories Intl | Parexel Intl Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 95.57 | 102.58 | 300.21 | 237.83 | 88.10 |
| High | 95.87 | 103.66 | 307.22 | 242.91 | 88.10 |
| Low | 92.11 | 101.62 | 298.17 | 236.22 | 88.07 |
| Last | 92.33 | 103.48 | 306.45 | 240.13 | 88.08 |
| Change | -3.47 | +0.57 | +8.52 | +7.57 | -0.02 |
| % Change | -3.62% | +0.55% | +2.86% | +3.26% | -0.02% |
| Volume | 31,612,900 | 1,299,700 | 855,900 | 611,800 | 7,021,100 |
| 20-Day Average Volume | 6,962,090 | 1,616,590 | 487,365 | 467,875 | 1,045,465 |
| Previous Close | 95.80 | 102.91 | 297.93 | 232.56 | 88.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 104.97 | 312.17 | 248.60 | 87.95 |
| 20-Day Raw Stochastic | 2.29% | 34.64% | 37.39% | 33.40% | 95.06% |
| 20-Day Relative Strength | 39.71% | 54.89% | 47.67% | 45.33% | 70.67% |
| Weighted Alpha | +35.70 | +34.10 | +51.76 | +25.82 | +34.20 |
| Today's Opinion | N/A | N/A | 40% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | N/A | 40% Buy | 24% Buy | N/A |
| Last Month's Opinion | N/A | N/A | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +4.22% since 04/16/24 | +3.35% since 04/16/24 | +0.10% since 09/22/17 |
| Low | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 87.99 on 09/25/17 |
| High | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 307.22 on 04/23/24 | 242.91 on 04/23/24 | 88.10 on 09/29/17 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -7.70% since 03/22/24 | -11.90% since 03/22/24 | +0.34% since 08/29/17 |
| Low | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 87.69 on 09/07/17 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 338.98 on 04/01/24 | 273.57 on 03/25/24 | 88.10 on 09/29/17 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +16.09% since 01/23/24 | +12.18% since 01/23/24 | +1.36% since 06/29/17 |
| Low | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 211.23 on 01/25/24 | 86.85 on 06/30/17 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 88.10 on 09/29/17 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +37.53% since 10/23/23 | +32.49% since 10/23/23 | +39.70% since 03/29/17 |
| Low | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 222.32 on 10/24/23 | 161.65 on 11/01/23 | 60.51 on 04/19/17 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 88.10 on 09/29/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 21,866,360 | 24,577,736 | 11,979,399 | 4,502,650 |
| Shares Outstanding, K | 563,860 | 211,310 | 82,495 | 51,511 | 51,120 |
| Annual Sales | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 4,129,410,000 | 2,441,500,000 |
| Annual Net Income | 4,517,400,000 | 115,000,000 | 612,340,000 | 474,620,000 | 107,300,000 |
| Last Quarter Sales | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 1,013,480,000 | 647,600,000 |
| Last Quarter Net Income | 1,071,600,000 | 84,000,000 | 216,420,000 | 187,080,000 | 29,900,000 |
| 60-Month Beta | 0.88 | 0.65 | 1.15 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 0.74 on 05/03/17 |
| Latest Earnings Date | 10/31/18 | 10/26/17 | 04/24/24 | 05/09/24 | 10/25/17 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 23.50 | 23.45 | 21.29 | 26.14 |