Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Express Scripts (ESRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 94.39 149.63 108.00 129.65 43.93
High 94.50 150.46 110.07 131.90 44.75
Low 92.41 147.69 107.17 129.03 43.93
Last 94.08 149.43 109.17 131.69 44.70
Change -0.32 -0.24 +0.73 +2.94 +0.96
% Change -0.34% -0.16% +0.67% +2.28% +2.19%
Volume 5,499,100 213,300 380,000 434,400 793,400
20-Day Average Volume 4,986,310 187,480 471,870 327,850 533,755
Previous Close 94.40 149.67 108.44 128.75 43.74
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.33 147.43 108.04 127.06 43.73
20-Day Raw Stochastic 77.79% 69.28% 55.57% 93.12% 93.02%
20-Day Relative Strength 68.73% 58.37% 58.69% 64.43% 68.50%
Weighted Alpha +52.60 +35.70 +45.00 +28.00 +49.10
Today's Opinion 88% Buy 96% Buy 56% Buy 80% Buy 88% Buy
Previous Opinion 96% Buy 96% Buy 40% Buy 40% Buy 80% Buy
Last Month's Opinion 96% Buy 80% Buy 80% Buy 32% Buy 100% Buy
Performance  
5-Days  
%Chg -0.91% since 09/18/18 +1.90% since 09/18/18 -0.67% since 09/18/18 +1.35% since 09/18/18 +3.62% since 09/18/18
Low 92.41 on 09/25/18 145.80 on 09/19/18 106.81 on 09/24/18 126.85 on 09/19/18 42.70 on 09/19/18
High 95.51 on 09/21/18 151.86 on 09/20/18 110.07 on 09/25/18 131.90 on 09/25/18 44.75 on 09/25/18
1-Month  
%Chg +7.02% since 08/24/18 +3.42% since 08/24/18 +3.58% since 08/24/18 +8.38% since 08/24/18 +1.25% since 08/24/18
Low 85.78 on 09/05/18 143.95 on 09/07/18 104.53 on 08/30/18 120.86 on 08/31/18 42.70 on 09/19/18
High 96.45 on 09/17/18 151.86 on 09/20/18 112.88 on 09/14/18 132.49 on 09/14/18 44.85 on 08/28/18
3-Month  
%Chg +18.73% since 06/25/18 +11.78% since 06/25/18 +15.84% since 06/25/18 +16.43% since 06/25/18 +23.69% since 06/25/18
Low 72.00 on 08/01/18 129.10 on 06/28/18 90.90 on 06/28/18 108.88 on 06/28/18 35.05 on 06/28/18
High 96.45 on 09/17/18 151.86 on 09/20/18 112.88 on 09/14/18 132.49 on 09/14/18 45.31 on 08/21/18
6-Month  
%Chg +34.09% since 03/23/18 +27.16% since 03/23/18 +29.98% since 03/23/18 +23.92% since 03/23/18 +43.18% since 03/23/18
Low 66.93 on 04/02/18 110.21 on 04/04/18 79.20 on 05/17/18 101.58 on 04/06/18 28.81 on 05/08/18
High 96.45 on 09/17/18 151.86 on 09/20/18 112.88 on 09/14/18 132.49 on 09/14/18 45.31 on 08/21/18
Key Statistics  
Market Capitalization, $K 53,064,128 8,094,154 6,980,284 6,183,863 5,808,235
Shares Outstanding, K 562,120 54,080 64,370 48,030 132,790
Annual Sales, $M 100,064,600,000 1,758,440,000 2,259,390,000 1,857,600,000 1,661,260,000
Annual Net Income, $M 4,517,400,000 281,490,000 86,930,000 123,360,000 33,300,000
Last Quarter Sales, $M 25,641,800,000 641,610,000 722,840,000 585,300,000 433,960,000
Last Quarter Net Income, $M 877,300,000 71,870,000 41,980,000 53,710,000 30,510,000
36-Month Beta 0.99 0.35 0.52 0.66 0.54
Per-Share Information  
Most Recent Earnings 2.22 on 08/01/18 1.51 on 07/25/18 1.00 on 08/01/18 1.62 on 08/08/18 0.70 on 08/21/18
Latest Earnings Date 10/23/18 10/25/18 10/24/18 11/08/18 11/05/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 11.75 26.31 30.28 22.53 20.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar