Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Express Scripts (ESRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 99.87 134.01 102.47 127.49 39.20
High 99.98 137.87 103.81 130.03 39.24
Low 97.76 132.56 97.05 125.39 38.08
Last 97.84 133.87 101.11 125.42 38.08
Change -1.11 -2.34 -2.40 -2.50 -1.39
% Change -1.12% -1.72% -2.32% -1.95% -3.52%
Volume 5,448,884 125,459 360,777 129,852 377,659
20-Day Average Volume 4,897,101 350,699 605,794 375,251 924,820
Previous Close 98.95 136.21 103.51 127.92 39.47
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.08 137.28 105.13 129.72 39.13
20-Day Raw Stochastic 57.40% 43.95% 28.63% 22.37% 24.96%
20-Day Relative Strength 52.65% 43.70% 46.60% 46.34% 38.06%
Weighted Alpha +39.10 +13.60 +11.60 +16.10 +21.90
Today's Opinion 32% Buy 64% Sell 32% Sell 16% Sell 56% Sell
Previous Opinion 32% Buy 64% Sell 16% Sell 32% Buy 8% Sell
Last Month's Opinion 48% Buy 48% Sell 24% Sell 64% Buy 64% Sell
Performance  
5-Days  
%Chg +2.23% since 12/07/18 -3.85% since 12/07/18 -1.44% since 12/07/18 -2.45% since 12/07/18 -0.13% since 12/07/18
Low 94.55 on 12/10/18 132.56 on 12/14/18 97.05 on 12/14/18 125.60 on 12/14/18 37.54 on 12/10/18
High 99.98 on 12/14/18 142.06 on 12/11/18 106.76 on 12/11/18 132.92 on 12/12/18 40.17 on 12/13/18
1-Month  
%Chg +1.57% since 11/14/18 -1.11% since 11/14/18 -0.18% since 11/14/18 -2.34% since 11/14/18 -4.01% since 11/14/18
Low 92.95 on 11/23/18 122.73 on 11/20/18 93.41 on 11/20/18 121.66 on 11/20/18 37.54 on 12/10/18
High 101.73 on 12/03/18 148.94 on 12/03/18 121.98 on 12/03/18 139.72 on 12/03/18 40.45 on 12/04/18
3-Month  
%Chg +6.72% since 09/14/18 -9.11% since 09/14/18 -8.99% since 09/14/18 -4.97% since 09/14/18 -12.10% since 09/14/18
Low 91.52 on 09/17/18 119.62 on 10/25/18 91.37 on 10/29/18 112.98 on 10/24/18 37.54 on 12/10/18
High 101.73 on 12/03/18 155.33 on 10/01/18 121.98 on 12/03/18 139.72 on 12/03/18 47.22 on 10/17/18
6-Month  
%Chg +19.15% since 06/14/18 -1.29% since 06/14/18 +6.76% since 06/14/18 +9.81% since 06/14/18 +8.05% since 06/14/18
Low 72.00 on 08/01/18 119.62 on 10/25/18 90.90 on 06/28/18 108.88 on 06/28/18 35.05 on 06/28/18
High 101.73 on 12/03/18 155.33 on 10/01/18 121.98 on 12/03/18 139.72 on 12/03/18 47.22 on 10/17/18
Key Statistics  
Market Capitalization, $K 55,793,944 7,366,238 6,725,045 6,152,952 5,262,930
Shares Outstanding, K 563,860 54,080 64,970 48,100 133,340
Annual Sales, $M 100,064,600,000 1,758,440,000 2,259,390,000 1,857,600,000 1,661,260,000
Annual Net Income, $M 4,517,400,000 281,490,000 86,930,000 123,360,000 33,300,000
Last Quarter Sales, $M 25,563,200,000 655,020,000 717,600,000 585,300,000 401,550,000
Last Quarter Net Income, $M 1,071,600,000 84,530,000 1,500,000 60,370,000 26,860,000
36-Month Beta 0.88 0.55 0.77 0.74 0.50
Per-Share Information  
Most Recent Earnings 2.43 on 10/31/18 1.54 on 10/24/18 1.13 on 10/31/18 1.53 on 11/07/18 0.65 on 11/06/18
Latest Earnings Date 10/31/18 10/24/18 10/31/18 11/07/18 02/04/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 11.30 23.41 28.07 21.89 17.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar