Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Express Scripts (ESRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 79.77 134.61 95.51 115.68 35.72
High 80.61 136.02 95.96 116.42 36.65
Low 79.60 133.31 94.71 114.71 35.34
Last 80.58 135.81 95.36 115.97 36.61
Change +0.10 +1.04 -0.86 -0.59 +0.73
% Change +0.12% +0.77% -0.89% -0.51% +2.03%
Volume 3,273,400 200,200 730,200 314,300 497,500
20-Day Average Volume 3,004,780 193,890 1,219,955 315,855 498,975
Previous Close 80.48 134.77 96.22 116.56 35.88
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.14 130.72 87.74 110.92 33.94
20-Day Raw Stochastic 69.28% 93.00% 88.55% 83.27% 99.18%
20-Day Relative Strength 60.50% 67.88% 68.15% 64.84% 76.34%
Weighted Alpha +27.30 +41.50 +28.40 +17.00 +11.60
Today's Opinion 96% Buy 80% Buy 80% Buy 96% Buy 100% Buy
Previous Opinion 96% Buy 96% Buy 80% Buy 96% Buy 96% Buy
Last Month's Opinion 48% Buy 64% Buy 88% Sell 40% Sell 24% Buy
Performance  
5-Days  
%Chg +1.78% since 06/12/18 +1.97% since 06/12/18 +3.97% since 06/12/18 +0.01% since 06/12/18 +4.15% since 06/12/18
Low 79.60 on 06/19/18 133.13 on 06/13/18 91.23 on 06/13/18 113.54 on 06/14/18 35.04 on 06/14/18
High 83.32 on 06/13/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18 36.65 on 06/19/18
1-Month  
%Chg +6.52% since 05/18/18 +8.01% since 05/18/18 +18.87% since 05/18/18 +9.48% since 05/18/18 +13.63% since 05/18/18
Low 74.40 on 06/05/18 120.92 on 05/24/18 80.28 on 05/25/18 103.25 on 05/29/18 31.78 on 05/29/18
High 83.32 on 06/13/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18 36.65 on 06/19/18
3-Month  
%Chg +10.40% since 03/19/18 +11.21% since 03/19/18 +6.20% since 03/19/18 +4.61% since 03/19/18 +10.77% since 03/19/18
Low 66.93 on 04/02/18 110.21 on 04/04/18 79.20 on 05/17/18 101.58 on 04/06/18 28.81 on 05/08/18
High 83.32 on 06/13/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18 36.65 on 06/19/18
6-Month  
%Chg +9.39% since 12/19/17 +18.77% since 12/19/17 +4.41% since 12/19/17 +5.68% since 12/19/17 +25.38% since 12/19/17
Low 66.93 on 04/02/18 101.22 on 02/06/18 79.20 on 05/17/18 96.70 on 02/09/18 28.59 on 12/20/17
High 85.07 on 03/08/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18 36.65 on 06/19/18
Key Statistics  
Market Capitalization, $K 45,207,224 7,288,362 6,165,778 5,584,390 4,769,170
Shares Outstanding, K 561,720 54,080 64,080 47,910 132,920
Annual Sales, $M 100,065 1,758 2,259 1,858 1,455
Annual Net Income, $M 4,517,400,000 281,490,000 86,930,000 123,360,000 113,430,000
Last Quarter Sales, $M 24,769 620 702 494 425
Last Quarter Net Income, $M 623 78 39 53 24
36-Month Beta 0.96 0.44 0.49 0.70 0.47
Per-Share Information  
Most Recent Earnings 1.77 on 05/02/18 1.44 on 05/02/18 0.85 on 04/25/18 1.38 on 05/10/18 0.67 on 05/07/18
Latest Earnings Date 07/24/18 07/26/18 08/06/18 08/08/18 05/07/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 10.81 24.58 29.45 21.83 19.17
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar