Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ICLR | PRAH | CRL | PINC |
| Company | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 95.57 | 291.85 | 167.73 | 227.14 | 20.88 |
| High | 95.87 | 295.06 | 168.76 | 230.34 | 21.24 |
| Low | 92.11 | 287.02 | 164.28 | 225.65 | 20.81 |
| Last | 92.33 | 288.23 | 165.21 | 226.78 | 21.18 |
| Change | -3.47 | -3.59 | -2.80 | -0.77 | +0.39 |
| % Change | -3.62% | -1.23% | -1.67% | -0.34% | +1.88% |
| Volume | 31,612,900 | 647,943 | 13,411,000 | 409,087 | 1,112,804 |
| 20-Day Average Volume | 6,962,090 | 447,697 | 1,559,430 | 447,989 | 1,520,970 |
| Previous Close | 95.80 | 291.82 | 168.01 | 227.55 | 20.79 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 315.04 | 168.38 | 251.88 | 21.26 |
| 20-Day Raw Stochastic | 2.29% | 2.33% | 13.70% | 6.42% | 34.29% |
| 20-Day Relative Strength | 39.71% | 33.80% | 44.32% | 34.06% | 49.15% |
| Weighted Alpha | +35.70 | +33.32 | +71.79 | +12.15 | -29.44 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -5.81% since 04/12/24 | -0.81% since 06/23/21 | -6.03% since 04/12/24 | +0.43% since 04/12/24 |
| Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.58 on 04/16/24 |
| High | 99.98 on 12/14/18 | 310.29 on 04/15/24 | 170.82 on 06/28/21 | 244.41 on 04/15/24 | 21.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -13.91% since 03/19/24 | -3.34% since 05/28/21 | -14.91% since 03/19/24 | -1.12% since 03/19/24 |
| Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.58 on 04/16/24 |
| High | 101.73 on 12/03/18 | 339.45 on 03/21/24 | 172.43 on 06/01/21 | 274.77 on 03/22/24 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +11.04% since 01/19/24 | +7.45% since 03/30/21 | +6.96% since 01/19/24 | -4.16% since 01/19/24 |
| Low | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 | 20.58 on 04/16/24 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +27.79% since 10/19/23 | +33.13% since 12/30/20 | +21.01% since 10/19/23 | +5.85% since 10/19/23 |
| Low | 72.00 on 08/01/18 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 18.89 on 10/30/23 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 24,073,692 | 10,704,781 | 11,721,329 | 2,491,017 |
| Shares Outstanding, K | 563,860 | 82,495 | 64,795 | 51,511 | 119,818 |
| Annual Sales | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
| Annual Net Income | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
| Last Quarter Sales | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
| Last Quarter Net Income | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 | 54,300,000 |
| 60-Month Beta | 0.88 | 1.15 | 1.33 | 1.40 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 23.76 | 38.71 | 21.60 | 9.05 |