Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ICLR | PRAH | CRL | HQY |
| Company | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 95.57 | 291.85 | 167.73 | 227.14 | 79.85 |
| High | 95.87 | 295.06 | 168.76 | 230.34 | 81.22 |
| Low | 92.11 | 287.02 | 164.28 | 225.65 | 79.64 |
| Last | 92.33 | 289.05 | 165.21 | 226.68 | 80.85 |
| Change | -3.47 | -2.77 | -2.80 | -0.87 | +1.00 |
| % Change | -3.62% | -0.95% | -1.67% | -0.38% | +1.25% |
| Volume | 31,612,900 | 284,699 | 13,411,000 | 222,872 | 283,505 |
| 20-Day Average Volume | 6,962,090 | 426,903 | 1,559,430 | 437,550 | 571,974 |
| Previous Close | 95.80 | 291.82 | 168.01 | 227.55 | 79.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 315.03 | 168.38 | 251.86 | 80.13 |
| 20-Day Raw Stochastic | 2.29% | 1.84% | 13.70% | 5.54% | 53.79% |
| 20-Day Relative Strength | 39.71% | 33.68% | 44.32% | 33.84% | 52.27% |
| Weighted Alpha | +35.70 | +33.15 | +71.79 | +11.84 | +40.14 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -5.89% since 04/12/24 | -0.81% since 06/23/21 | -6.22% since 04/12/24 | +1.15% since 04/12/24 |
| Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 79.64 on 04/19/24 |
| High | 99.98 on 12/14/18 | 310.29 on 04/15/24 | 170.82 on 06/28/21 | 244.41 on 04/15/24 | 81.86 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -13.98% since 03/19/24 | -3.34% since 05/28/21 | -15.08% since 03/19/24 | -3.30% since 03/19/24 |
| Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 77.81 on 04/10/24 |
| High | 101.73 on 12/03/18 | 339.45 on 03/21/24 | 172.43 on 06/01/21 | 274.77 on 03/22/24 | 84.49 on 03/20/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +10.94% since 01/19/24 | +7.45% since 03/30/21 | +6.74% since 01/19/24 | +10.40% since 01/19/24 |
| Low | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 | 70.00 on 01/22/24 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +27.68% since 10/19/23 | +33.13% since 12/30/20 | +20.77% since 10/19/23 | +6.09% since 10/19/23 |
| Low | 72.00 on 08/01/18 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 24,073,692 | 10,704,781 | 11,721,329 | 6,851,130 |
| Shares Outstanding, K | 563,860 | 82,495 | 64,795 | 51,511 | 85,800 |
| Annual Sales | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
| Last Quarter Net Income | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 | 26,360,000 |
| 60-Month Beta | 0.88 | 1.15 | 1.33 | 1.40 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 23.76 | 38.71 | 21.60 | 51.20 |