Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | AVTR | ICLR | NVCR | TDOC |
| Company | Express Scripts | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 95.57 | 25.31 | 309.60 | 13.60 | 14.11 |
| High | 95.87 | 25.32 | 310.29 | 13.72 | 14.16 |
| Low | 92.11 | 24.58 | 298.82 | 12.63 | 13.37 |
| Last | 92.33 | 24.71 | 299.12 | 12.72 | 13.55 |
| Change | -3.47 | -0.25 | -6.88 | -0.85 | -0.66 |
| % Change | -3.62% | -1.00% | -2.25% | -6.26% | -4.64% |
| Volume | 31,612,900 | 2,399,900 | 384,700 | 1,168,300 | 6,416,000 |
| 20-Day Average Volume | 6,962,090 | 3,921,000 | 412,975 | 1,770,630 | 4,146,825 |
| Previous Close | 95.80 | 24.96 | 306.00 | 13.57 | 14.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 25.45 | 323.76 | 14.06 | 14.76 |
| 20-Day Raw Stochastic | 2.29% | 8.52% | 0.74% | 2.63% | 7.79% |
| 20-Day Relative Strength | 39.71% | 47.71% | 39.05% | 40.89% | 34.64% |
| Weighted Alpha | +35.70 | +25.26 | +40.47 | -65.46 | -43.63 |
| Today's Opinion | N/A | 64% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -3.74% since 04/08/24 | -6.80% since 04/08/24 | -10.30% since 04/08/24 | -7.32% since 04/08/24 |
| Low | 92.11 on 12/20/18 | 24.58 on 04/15/24 | 298.82 on 04/15/24 | 12.63 on 04/15/24 | 13.37 on 04/15/24 |
| High | 99.98 on 12/14/18 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 15.46 on 04/09/24 | 15.19 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -1.48% since 03/15/24 | -10.65% since 03/15/24 | -9.01% since 03/15/24 | -10.38% since 03/15/24 |
| Low | 92.11 on 12/20/18 | 24.58 on 04/15/24 | 298.82 on 04/15/24 | 12.63 on 04/15/24 | 13.37 on 04/15/24 |
| High | 101.73 on 12/03/18 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 15.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +12.27% since 01/12/24 | +17.30% since 01/12/24 | -5.00% since 01/12/24 | -35.07% since 01/12/24 |
| Low | 91.92 on 10/24/18 | 21.25 on 01/17/24 | 244.59 on 01/17/24 | 11.92 on 01/17/24 | 13.37 on 04/15/24 |
| High | 101.73 on 12/03/18 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 21.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +17.72% since 10/13/23 | +20.98% since 10/13/23 | -10.49% since 10/13/23 | -26.80% since 10/13/23 |
| Low | 72.00 on 08/01/18 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 13.37 on 04/15/24 |
| High | 101.73 on 12/03/18 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 22.54 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 16,929,894 | 25,243,470 | 1,453,252 | 2,405,952 |
| Shares Outstanding, K | 563,860 | 678,281 | 82,495 | 107,093 | 169,314 |
| Annual Sales | 100,064,600,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 2,602,420,000 |
| Annual Net Income | 4,517,400,000 | 321,100,000 | 612,340,000 | -207,040,000 | -220,370,000 |
| Last Quarter Sales | 25,563,200,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 660,530,000 |
| Last Quarter Net Income | 1,071,600,000 | 98,500,000 | 216,420,000 | -47,080,000 | -28,890,000 |
| 60-Month Beta | 0.88 | 1.37 | 1.15 | 0.42 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | -0.17 on 02/20/24 |
| Latest Earnings Date | 10/31/18 | 04/26/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 23.33 | 24.90 | 0.00 | 0.00 |