Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | PLD | AMT | WELL | DLR |
| Company | Empire State Realty Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.62 | 105.44 | 215.12 | 150.82 | 175.92 |
| High | 8.70 | 106.19 | 215.76 | 152.06 | 177.44 |
| Low | 8.57 | 104.30 | 212.78 | 149.70 | 175.13 |
| Last | 8.62 | 105.09 | 215.14 | 151.87 | 176.06 |
| Change | -0.02 | -0.72 | +0.16 | +1.29 | unch |
| % Change | -0.23% | -0.68% | +0.07% | +0.86% | unch |
| Volume | 1,843,500 | 3,068,200 | 1,659,500 | 4,055,900 | 1,185,500 |
| 20-Day Average Volume | 1,539,715 | 3,673,010 | 2,144,770 | 2,723,210 | 1,677,660 |
| Previous Close | 8.64 | 105.81 | 214.98 | 150.58 | 176.06 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 107.61 | 214.04 | 151.61 | 173.30 |
| 20-Day Raw Stochastic | 92.52% | 24.76% | 69.77% | 57.70% | 78.73% |
| 20-Day Relative Strength | 64.09% | 45.12% | 51.29% | 52.64% | 63.53% |
| Weighted Alpha | -8.31 | -8.07 | +9.37 | +42.23 | +18.21 |
| Today's Opinion | 24% Sell | 64% Sell | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/10/25 | -4.02% since 06/10/25 | +0.25% since 06/10/25 | +0.64% since 06/10/25 | -0.92% since 06/10/25 |
| Low | 8.42 on 06/12/25 | 104.30 on 06/17/25 | 212.78 on 06/17/25 | 148.70 on 06/11/25 | 172.68 on 06/13/25 |
| High | 8.74 on 06/12/25 | 110.14 on 06/11/25 | 217.77 on 06/12/25 | 154.13 on 06/16/25 | 178.71 on 06/11/25 |
| 1-Month | |||||
| %Chg | +10.37% since 05/16/25 | -4.94% since 05/16/25 | +0.82% since 05/16/25 | +2.12% since 05/16/25 | +3.53% since 05/16/25 |
| Low | 7.14 on 05/23/25 | 103.02 on 05/23/25 | 209.07 on 05/22/25 | 146.65 on 05/22/25 | 166.25 on 05/23/25 |
| High | 8.74 on 06/12/25 | 111.38 on 05/29/25 | 217.77 on 06/12/25 | 155.70 on 06/03/25 | 178.71 on 06/11/25 |
| 3-Month | |||||
| %Chg | +4.99% since 03/17/25 | -8.17% since 03/17/25 | +1.15% since 03/17/25 | +0.40% since 03/17/25 | +15.94% since 03/17/25 |
| Low | 6.56 on 04/09/25 | 85.35 on 04/09/25 | 197.50 on 04/09/25 | 130.29 on 04/09/25 | 129.95 on 04/07/25 |
| High | 8.74 on 06/12/25 | 114.00 on 03/18/25 | 233.80 on 04/04/25 | 157.40 on 04/03/25 | 178.71 on 06/11/25 |
| 6-Month | |||||
| %Chg | -22.06% since 12/17/24 | -3.47% since 12/17/24 | +11.32% since 12/17/24 | +17.52% since 12/17/24 | -4.83% since 12/17/24 |
| Low | 6.56 on 04/09/25 | 85.35 on 04/09/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 129.95 on 04/07/25 |
| High | 11.12 on 12/18/24 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 187.74 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,719 | 99,121,056 | 100,640,312 | 98,472,096 | 59,295,420 |
| Shares Outstanding, K | 168,486 | 927,926 | 468,138 | 653,952 | 336,791 |
| Annual Sales | 767,920,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 51,640,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 180,070,000 | 2,139,670,000 | 2,562,800,000 | 2,423,090,000 | 1,407,640,000 |
| Last Quarter Net Income | 10,270,000 | 592,950,000 | 488,700,000 | 257,960,000 | 109,970,000 |
| 60-Month Beta | 1.67 | 1.25 | 0.82 | 0.94 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/25 | 0.63 on 04/16/25 | 1.04 on 04/29/25 | 0.40 on 04/28/25 | 0.27 on 04/24/25 |
| Latest Earnings Date | 07/23/25 | 07/16/25 | 07/29/25 | 08/04/25 | 07/24/25 |
| Most Recent Dividend | 0.035 on 06/13/25 | 1.010 on 06/17/25 | 1.700 on 06/13/25 | 0.670 on 05/14/25 | 1.220 on 06/13/25 |
| Next Ex-Dividends Date | 06/13/25 | 06/17/25 | 06/13/25 | 05/14/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 18.85 | 20.46 | 33.94 | 25.58 |