Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | PLD | AMT | CCI | PSA |
| Company | Empire State Realty Trust Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.32 | 104.54 | 172.49 | 95.09 | 261.81 |
| High | 9.68 | 105.46 | 176.07 | 96.30 | 263.98 |
| Low | 9.25 | 104.07 | 171.43 | 94.77 | 261.11 |
| Last | 9.58 | 105.53 | 175.40 | 95.70 | 262.35 |
| Change | +0.26 | +1.45 | +3.10 | +0.62 | +0.91 |
| % Change | +2.79% | +1.39% | +1.80% | +0.65% | +0.35% |
| Volume | 523,275 | 1,975,239 | 1,239,484 | 1,143,531 | 200,288 |
| 20-Day Average Volume | 947,753 | 4,316,191 | 2,605,025 | 2,916,695 | 602,246 |
| Previous Close | 9.32 | 104.08 | 172.30 | 95.08 | 261.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 118.99 | 184.02 | 99.07 | 275.25 |
| 20-Day Raw Stochastic | 55.47% | 8.81% | 17.51% | 23.58% | 10.06% |
| 20-Day Relative Strength | 51.31% | 24.25% | 35.80% | 36.83% | 38.23% |
| Weighted Alpha | +47.84 | -20.81 | -15.05 | -21.46 | -11.78 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 04/16/24 | -8.48% since 04/16/24 | +1.92% since 04/16/24 | +1.95% since 04/16/24 | -0.06% since 04/16/24 |
| Low | 8.91 on 04/17/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 9.68 on 04/23/24 | 111.50 on 04/17/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 265.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.73% since 03/22/24 | -18.36% since 03/22/24 | -8.96% since 03/22/24 | -6.82% since 03/22/24 | -6.20% since 03/22/24 |
| Low | 8.88 on 04/16/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 10.25 on 03/28/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.27% since 01/23/24 | -17.97% since 01/23/24 | -13.22% since 01/23/24 | -11.26% since 01/23/24 | -10.21% since 01/23/24 |
| Low | 8.88 on 04/16/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 10.31 on 01/26/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +27.18% since 10/23/23 | +4.17% since 10/23/23 | +10.19% since 10/23/23 | +10.60% since 10/23/23 | +5.70% since 10/23/23 |
| Low | 7.34 on 10/25/23 | 96.64 on 10/27/23 | 159.91 on 10/24/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 |
| High | 10.32 on 01/22/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,529,179 | 96,278,992 | 80,352,448 | 41,314,164 | 45,932,656 |
| Shares Outstanding, K | 164,075 | 925,048 | 466,352 | 434,520 | 175,691 |
| Annual Sales | 739,570,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 53,250,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 192,880,000 | 1,956,620,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 10,160,000 | 585,720,000 | 84,900,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.30 | 1.00 | 0.67 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.035 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 18.25 | 17.36 | 12.93 | 15.42 |