Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | WBS | VLY | OZK | SBNY |
| Company | Esquire Financial Holdings Inc | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Signature Bank |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | OTC US |
| Open | 46.20 | 45.82 | 7.82 | 45.13 | 3.4500 |
| High | 47.00 | 46.08 | 8.18 | 46.33 | 3.4500 |
| Low | 46.09 | 44.51 | 7.82 | 45.01 | 3.2500 |
| Last | 46.81 | 44.88 | 7.90 | 46.08 | 3.2750 |
| Change | +0.25 | -2.29 | +0.04 | +0.90 | -0.2250 |
| % Change | +0.54% | -4.85% | +0.51% | +1.99% | -6.43% |
| Volume | 44,400 | 2,897,800 | 9,735,300 | 1,351,600 | 271,800 |
| 20-Day Average Volume | 56,880 | 1,162,860 | 5,228,230 | 1,065,610 | 442,615 |
| Previous Close | 46.56 | 47.17 | 7.86 | 45.18 | 3.5000 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 47.56 | 7.60 | 44.08 | 3.0343 |
| 20-Day Raw Stochastic | 65.19% | 5.57% | 72.82% | 94.89% | 84.52% |
| 20-Day Relative Strength | 48.98% | 39.51% | 50.77% | 58.15% | 62.60% |
| Weighted Alpha | +13.61 | +15.15 | -15.96 | +27.71 | +147.52 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/16/24 | -1.01% since 04/16/24 | +9.72% since 04/16/24 | +10.29% since 04/16/24 | +3.97% since 04/16/24 |
| Low | 44.45 on 04/18/24 | 44.51 on 04/23/24 | 7.16 on 04/18/24 | 41.34 on 04/18/24 | 2.5000 on 04/19/24 |
| High | 47.36 on 04/22/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.33 on 04/23/24 | 3.5900 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.72% since 03/22/24 | -9.44% since 03/22/24 | +1.41% since 03/22/24 | +5.35% since 03/22/24 | +55.95% since 03/22/24 |
| Low | 44.45 on 04/18/24 | 44.51 on 04/23/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 1.5000 on 04/01/24 |
| High | 48.23 on 03/25/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.33 on 04/23/24 | 3.6000 on 04/12/24 |
| 3-Month | |||||
| %Chg | -5.07% since 01/23/24 | -10.17% since 01/23/24 | -25.61% since 01/23/24 | -5.61% since 01/23/24 | +111.29% since 01/23/24 |
| Low | 44.45 on 04/18/24 | 44.51 on 04/23/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 0.3000 on 02/06/24 |
| High | 54.80 on 01/29/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.53 on 01/30/24 | 3.6000 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.10% since 10/23/23 | +18.70% since 10/23/23 | +0.77% since 10/23/23 | +28.32% since 10/23/23 | +99,999.99% since 10/23/23 |
| Low | 43.85 on 10/25/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 | 0.0010 on 12/12/23 |
| High | 54.80 on 01/29/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 3.6000 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,186 | 7,708,275 | 4,020,255 | 5,213,906 | 206,092 |
| Shares Outstanding, K | 8,293 | 171,753 | 508,893 | 113,149 | 62,929 |
| Annual Sales | 121,640,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 3,711,370,000 |
| Annual Net Income | 41,010,000 | 867,840,000 | 498,510,000 | 690,780,000 | 1,337,050,000 |
| Last Quarter Sales | 31,830,000 | 996,960,000 | 870,880,000 | 666,140,000 | 1,202,460,000 |
| Last Quarter Net Income | 9,880,000 | 185,390,000 | 71,550,000 | 175,540,000 | 300,850,000 |
| 60-Month Beta | 0.79 | 1.33 | 1.09 | 1.27 | 9.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 01/25/24 | 1.35 on 04/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 | N/A |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/02/24 |
| Most Recent Dividend | 0.150 on 02/14/24 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.700 on 01/26/23 |
| Next Ex-Dividends Date | 02/14/24 | 02/02/24 | 03/13/24 | 04/11/24 | 01/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 7.86 | 7.42 | 7.57 | 0.00 |