Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | ZTS | TAK | ONC | UTHR |
| Company | Esperion Theraptc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.60 | 120.37 | 17.83 | 292.06 | 530.15 |
| High | 2.60 | 120.94 | 17.83 | 292.06 | 545.48 |
| Low | 2.60 | 118.35 | 17.83 | 292.06 | 528.64 |
| Latest | 2.60 | 119.79 | 17.83 | 292.06 | 544.71 |
| Change | +0.01 | -0.70 | -0.29 | -6.85 | +8.90 |
| % Change | +0.39% | -0.58% | -1.60% | -2.29% | +1.66% |
| Volume | 5,469 | 3,127,800 | 3,634 | 10,710 | 1,477,200 |
| 20-Day Average Volume | 4,375,894 | 4,526,655 | 2,498,117 | 269,961 | 532,150 |
| Previous Close | 2.59 | 120.49 | 18.12 | 298.91 | 535.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 126.16 | 18.34 | 327.87 | 495.21 |
| 20-Day Raw Stochastic | 3.12% | 10.63% | 24.43% | 2.49% | 95.92% |
| 20-Day Relative Strength | 36.06 | 40.11 | 52.78 | 35.96 | 63.52 |
| Weighted Alpha | +20.14 | -27.13 | +25.35 | +5.87 | +70.24 |
| Today's Opinion | 16% Sell | 88% Sell | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 80% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 03/05/26 | -4.90% since 03/04/26 | +0.39% since 03/05/26 | -0.30% since 03/05/26 | +11.12% since 03/04/26 |
| Low | 2.57 on 03/11/26 | 118.28 on 03/06/26 | 17.71 on 03/06/26 | 290.92 on 03/06/26 | 471.29 on 03/06/26 |
| High | 3.27 on 03/10/26 | 125.45 on 03/05/26 | 18.34 on 03/10/26 | 308.99 on 03/10/26 | 548.12 on 03/10/26 |
| 1-Month | |||||
| %Chg | -23.53% since 02/12/26 | -6.90% since 02/11/26 | -2.94% since 02/12/26 | -15.69% since 02/12/26 | +14.47% since 02/11/26 |
| Low | 2.57 on 03/11/26 | 118.28 on 03/06/26 | 17.51 on 03/03/26 | 290.00 on 03/05/26 | 466.00 on 02/23/26 |
| High | 3.68 on 02/18/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -32.47% since 12/12/25 | +1.81% since 12/11/25 | +24.42% since 12/12/25 | -8.46% since 12/12/25 | +11.50% since 12/11/25 |
| Low | 2.57 on 03/11/26 | 118.21 on 12/12/25 | 14.40 on 12/15/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 4.18 on 01/08/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | -8.45% since 09/12/25 | -20.46% since 09/11/25 | +18.08% since 09/12/25 | -9.95% since 09/12/25 | +34.55% since 09/11/25 |
| Low | 2.30 on 10/08/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 290.00 on 03/05/26 | 396.12 on 09/15/25 |
| High | 4.18 on 01/08/26 | 150.05 on 09/12/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 619,173 | 50,566,712 | 57,660,780 | 32,779,368 | 23,873,544 |
| Shares Outstanding, K | 239,063 | 422,128 | 3,182,162 | 109,663 | 43,828 |
| Annual Sales | 332,310,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -51,750,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 87,310,000 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -31,330,000 | 603,000,000 | 672,830,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.11 | 0.95 | 0.01 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/10/26 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 11.38 | 81.87 | 19.20 |