Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Esperion Theraptc (ESPR)

Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 2.64 176.60 168.73 6.58 0.8800
High 2.80 181.22 171.14 6.70 0.9400
Low 2.54 175.71 167.41 6.50 0.8600
Last 2.68 179.20 169.21 6.68 0.9342
Change +0.06 +7.05 +0.70 +0.03 +0.0491
% Change +2.29% +4.10% +0.42% +0.45% +5.55%
Volume 8,118,941 5,316,900 3,345,510 1,000,381 1,315,583
20-Day Average Volume 6,495,512 2,534,020 4,008,455 3,111,394 2,587,934
Previous Close 2.62 172.15 168.51 6.65 0.8851
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 2.31 172.50 176.08 6.34 0.8834
20-Day Raw Stochastic 73.08% 87.32% 15.88% 72.06% 60.05%
20-Day Relative Strength 58.13% 55.84% 36.41% 45.61% 62.15%
Weighted Alpha +93.27 +17.10 -3.40 +4.11 +8.05
Today's Opinion 88% Buy N/A 40% Sell 88% Sell 100% Buy
Previous Opinion 88% Buy N/A 40% Sell 88% Sell 100% Buy
Last Month's Opinion 100% Buy N/A 88% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg +27.01% since 03/21/24 +3.58% since 12/28/18 +0.53% since 03/21/24 -1.47% since 03/21/24 +4.11% since 03/21/24
Low 2.10 on 03/22/24 171.48 on 01/03/19 164.11 on 03/26/24 5.95 on 03/22/24 0.8400 on 03/27/24
High 2.96 on 03/26/24 181.22 on 01/04/19 171.36 on 03/22/24 6.70 on 03/28/24 0.9400 on 03/28/24
1-Month  
%Chg +4.28% since 02/28/24 +4.49% since 12/04/18 -15.37% since 02/28/24 -28.48% since 02/28/24 +29.75% since 02/28/24
Low 1.92 on 03/15/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 0.7015 on 02/29/24
High 2.96 on 03/26/24 181.22 on 01/04/19 200.53 on 02/29/24 8.79 on 02/29/24 1.0800 on 03/04/24
3-Month  
%Chg -12.99% since 12/28/23 +1.33% since 10/04/18 -14.18% since 12/28/23 -36.50% since 12/28/23 +69.24% since 12/28/23
Low 1.65 on 01/19/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 0.4800 on 01/18/24
High 3.34 on 01/12/24 182.47 on 11/12/18 200.53 on 02/29/24 12.15 on 12/29/23 1.0800 on 03/04/24
6-Month  
%Chg +179.75% since 09/28/23 +6.65% since 07/03/18 -2.76% since 09/28/23 -27.71% since 09/28/23 +53.15% since 09/28/23
Low 0.70 on 10/12/23 165.29 on 12/18/18 151.03 on 11/01/23 5.30 on 03/06/24 0.4126 on 11/13/23
High 3.34 on 01/12/24 182.47 on 11/12/18 201.92 on 12/14/23 12.15 on 12/29/23 1.0800 on 03/04/24
Key Statistics  
Market Capitalization, $K 484,839 54,706,176 77,155,168 4,572,274 162,520
Shares Outstanding, K 185,053 305,280 457,867 687,560 183,618
Annual Sales 116,330,000 15,160,600,000 8,544,000,000 7,134,500,000 90,120,000
Annual Net Income -209,250,000 4,271,500,000 2,344,000,000 131,340,000 -276,060,000
Last Quarter Sales 32,250,000 3,871,700,000 2,213,000,000 2,025,030,000 23,890,000
Last Quarter Net Income -56,340,000 537,200,000 525,000,000 125,920,000 -42,080,000
60-Month Beta 0.82 0.87 0.87 0.57 0.86
Per-Share Information  
Most Recent Earnings -0.50 on 02/27/24 3.64 on 11/01/18 1.24 on 02/13/24 0.09 on 07/27/23 -0.22 on 03/04/24
Latest Earnings Date 05/14/24 02/13/19 05/02/24 03/05/24 05/14/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 01/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 04/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 31.14 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar