Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Essendant Inc (ESND)

Essendant Inc (ESND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 12.81 48.65 28.65 35.41 27.23
High 12.82 49.06 29.67 35.48 27.95
Low 12.79 47.95 28.53 34.06 26.88
Last 12.80 48.50 28.57 34.61 26.91
Change +0.01 +0.03 -0.23 -0.99 -0.42
% Change +0.08% +0.06% -0.80% -2.78% -1.56%
Volume 197,700 552,900 61,900 337,200 228,500
20-Day Average Volume 307,055 782,440 112,015 316,265 263,970
Previous Close 12.79 48.47 28.80 35.60 27.33
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.61 49.58 28.89 34.84 27.31
20-Day Raw Stochastic 95.56% 31.61% 45.42% 40.71% 42.36%
20-Day Relative Strength 60.20% 43.57% 53.09% 51.55% 53.85%
Weighted Alpha +18.90 -25.60 -8.10 +0.70 -3.30
Today's Opinion 24% Sell 100% Sell 16% Sell 88% Buy 56% Buy
Previous Opinion 24% Sell 100% Sell 16% Sell 100% Buy 56% Buy
Last Month's Opinion 56% Sell 56% Sell 24% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg +2.40% since 01/23/19 -1.92% since 10/11/19 -0.24% since 10/11/19 -1.95% since 10/11/19 -0.65% since 10/11/19
Low 12.43 on 01/25/19 46.62 on 10/15/19 27.73 on 10/14/19 34.06 on 10/18/19 26.34 on 10/14/19
High 12.82 on 01/30/19 49.58 on 10/16/19 29.67 on 10/18/19 35.86 on 10/17/19 27.95 on 10/18/19
1-Month  
%Chg +2.73% since 12/28/18 -6.53% since 09/18/19 +4.84% since 09/18/19 +4.03% since 09/18/19 +3.96% since 09/18/19
Low 12.37 on 01/23/19 46.00 on 10/10/19 27.21 on 09/19/19 33.07 on 09/19/19 25.65 on 09/19/19
High 12.82 on 01/30/19 53.91 on 10/01/19 29.94 on 09/26/19 36.46 on 10/11/19 28.30 on 09/27/19
3-Month  
%Chg +0.55% since 10/30/18 -6.14% since 07/18/19 +3.07% since 07/18/19 +6.26% since 07/18/19 +7.53% since 07/18/19
Low 11.84 on 12/26/18 45.04 on 08/06/19 22.40 on 08/06/19 30.76 on 08/28/19 20.50 on 08/06/19
High 12.82 on 01/30/19 61.10 on 09/12/19 31.36 on 07/31/19 36.94 on 09/12/19 28.41 on 07/31/19
6-Month  
%Chg -21.90% since 07/30/18 -21.69% since 04/18/19 +10.05% since 04/18/19 +23.25% since 04/18/19 +12.86% since 04/18/19
Low 11.84 on 12/26/18 45.04 on 08/06/19 22.40 on 08/06/19 27.57 on 05/09/19 20.50 on 08/06/19
High 16.95 on 07/31/18 66.50 on 05/09/19 31.36 on 07/31/19 36.94 on 09/12/19 28.41 on 07/31/19
Key Statistics  
Market Capitalization, $K 481,818 2,365,151 1,650,117 1,772,136 1,553,952
Shares Outstanding, K 37,642 48,766 57,757 51,203 57,757
Annual Sales 5,037,330,000 3,145,900,000 2,215,360,000 975,780,000 2,215,360,000
Annual Net Income -266,980,000 768,300,000 123,590,000 -35,800,000 123,590,000
Last Quarter Sales 1,294,530,000 1,022,200,000 706,580,000 232,150,000 706,580,000
Last Quarter Net Income -4,500,000 -25,900,000 46,150,000 33,930,000 46,150,000
60-Month Beta 0.88 1.75 -0.08 0.89 0.09
Per-Share Information  
Most Recent Earnings 0.11 on 02/21/18 1.35 on 08/07/19 0.80 on 08/01/19 0.65 on 08/01/19 N/A
Latest Earnings Date 02/20/19 11/13/19 11/26/19 10/31/19 11/26/19
Most Recent Dividend 0.140 on 12/13/18 0.420 on 08/21/19 29.200 on 02/06/07 0.475 on 09/27/18 N/A
Next Ex-Dividends Date 12/13/18 08/21/19 N/A 09/27/18 N/A
Ratios  
Price/Earnings ttm 1,279.00 22.03 17.45 12.95 16.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar