Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | SPB | CENT | PBH | CENTA |
| Company | Essendant Inc | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.81 | 80.41 | 41.69 | 70.84 | 35.76 |
| High | 12.82 | 81.40 | 42.22 | 70.92 | 36.30 |
| Low | 12.79 | 79.90 | 41.49 | 69.73 | 35.09 |
| Last | 12.80 | 81.19 | 41.94 | 70.13 | 36.15 |
| Change | +0.01 | +0.68 | -0.14 | -1.09 | -0.03 |
| % Change | +0.08% | +0.84% | -0.33% | -1.53% | -0.08% |
| Volume | 197,700 | 231,446 | 102,729 | 170,775 | 194,258 |
| 20-Day Average Volume | 307,055 | 277,922 | 90,738 | 209,526 | 177,572 |
| Previous Close | 12.79 | 80.51 | 42.08 | 71.22 | 36.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 82.57 | 40.79 | 69.63 | 35.20 |
| 20-Day Raw Stochastic | 95.56% | 28.83% | 56.89% | 45.85% | 68.82% |
| 20-Day Relative Strength | 60.20% | 47.27% | 54.53% | 51.44% | 54.49% |
| Weighted Alpha | +18.90 | +17.59 | +39.93 | +18.15 | +26.63 |
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +2.73% since 04/17/24 | +6.54% since 04/17/24 | +2.95% since 04/17/24 | +6.39% since 04/17/24 |
| Low | 12.43 on 01/25/19 | 78.79 on 04/19/24 | 39.02 on 04/18/24 | 67.93 on 04/18/24 | 33.70 on 04/19/24 |
| High | 12.82 on 01/30/19 | 81.38 on 04/24/24 | 42.81 on 04/23/24 | 71.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -5.20% since 03/22/24 | -2.29% since 03/22/24 | -4.38% since 03/22/24 | -2.11% since 03/22/24 |
| Low | 12.37 on 01/23/19 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
| High | 12.82 on 01/30/19 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 73.61 on 03/25/24 | 37.39 on 03/25/24 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +4.66% since 01/24/24 | +11.88% since 01/24/24 | +13.94% since 01/24/24 | +9.46% since 01/24/24 |
| Low | 11.84 on 12/26/18 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 60.00 on 02/08/24 | 32.42 on 02/06/24 |
| High | 12.82 on 01/30/19 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +6.51% since 10/24/23 | +20.23% since 10/24/23 | +15.29% since 10/24/23 | +14.16% since 10/24/23 |
| Low | 11.84 on 12/26/18 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 |
| High | 16.95 on 07/31/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 2,437,198 | 2,828,786 | 3,536,001 | 2,432,164 |
| Shares Outstanding, K | 37,642 | 30,272 | 67,224 | 49,649 | 67,224 |
| Annual Sales | 5,037,330,000 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | -266,980,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | 1,294,530,000 | 692,200,000 | 634,530,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | -4,500,000 | 29,100,000 | 430,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 0.88 | 1.20 | 0.72 | 0.52 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 02/20/19 | 05/09/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
| Next Ex-Dividends Date | 12/13/18 | 02/16/24 | N/A | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 29.02 | 18.22 | 16.39 | 15.72 |