Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Essendant Inc (ESND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 12.81 64.10 29.59 29.35 26.57
High 12.82 64.10 29.63 29.58 26.64
Low 12.79 62.34 28.80 29.23 26.05
Last 12.80 62.52 28.96 29.37 26.10
Change +0.01 -1.98 -0.68 -0.28 -0.65
% Change +0.08% -3.07% -2.29% -0.94% -2.43%
Volume 197,700 241,906 83,100 274,500 527,800
20-Day Average Volume 307,055 417,375 172,430 429,805 366,845
Previous Close 12.79 64.50 29.64 29.65 26.75
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.61 63.37 28.46 29.95 25.89
20-Day Raw Stochastic 95.56% 39.16% 67.24% 47.00% 61.66%
20-Day Relative Strength 60.20% 53.14% 53.40% 49.15% 51.89%
Weighted Alpha +18.90 -15.87 -30.11 -17.63 -30.71
Today's Opinion 72% Buy 16% Buy Hold 32% Buy Hold
Previous Opinion 72% Buy 80% Buy 32% Buy 32% Buy 32% Buy
Last Month's Opinion 16% Sell 96% Buy 8% Sell 24% Buy 8% Sell
Performance  
5-Days  
%Chg +2.40% since 01/23/19 -4.64% since 05/16/19 -0.65% since 05/16/19 -2.91% since 05/16/19 -2.65% since 05/16/19
Low 12.43 on 01/25/19 62.34 on 05/23/19 28.80 on 05/23/19 29.23 on 05/23/19 26.05 on 05/23/19
High 12.82 on 01/30/19 66.19 on 05/17/19 30.49 on 05/22/19 30.41 on 05/17/19 27.58 on 05/21/19
1-Month  
%Chg +2.73% since 12/28/18 +1.56% since 04/23/19 +11.77% since 04/23/19 +2.84% since 04/23/19 +9.62% since 04/23/19
Low 12.37 on 01/23/19 59.96 on 05/02/19 25.82 on 04/26/19 27.57 on 05/09/19 23.45 on 04/25/19
High 12.82 on 01/30/19 66.50 on 05/09/19 30.49 on 05/22/19 31.40 on 05/10/19 27.58 on 05/21/19
3-Month  
%Chg +0.55% since 10/30/18 +18.63% since 02/22/19 -6.79% since 02/22/19 -0.47% since 02/22/19 -5.84% since 02/22/19
Low 11.84 on 12/26/18 53.05 on 02/26/19 25.07 on 03/27/19 26.49 on 03/12/19 23.07 on 03/29/19
High 12.82 on 01/30/19 66.50 on 05/09/19 31.87 on 03/04/19 31.40 on 05/10/19 28.69 on 03/04/19
6-Month  
%Chg -21.90% since 07/30/18 +21.59% since 11/23/18 -6.79% since 11/23/18 -22.97% since 11/23/18 -7.90% since 11/23/18
Low 11.84 on 12/26/18 40.54 on 12/26/18 25.07 on 03/27/19 26.25 on 01/14/19 23.07 on 03/29/19
High 16.95 on 07/31/18 66.50 on 05/09/19 40.59 on 01/23/19 39.43 on 11/29/18 36.92 on 01/23/19
Key Statistics  
Market Capitalization, $K 481,818 3,145,277 1,727,211 1,535,811 1,558,803
Shares Outstanding, K 37,642 48,764 58,273 51,798 58,273
Annual Sales, $M 5,037,330,000 3,145,900,000 2,215,360,000 975,780,000 2,215,360,000
Annual Net Income, $M -266,980,000 768,300,000 123,590,000 -35,800,000 123,590,000
Last Quarter Sales, $M 1,294,530,000 906,700,000 673,700,000 241,030,000 673,700,000
Last Quarter Net Income, $M -4,500,000 728,600,000 42,390,000 -139,270,000 42,390,000
60-Month Beta 0.88 1.93 -0.05 0.96 0.13
Per-Share Information  
Most Recent Earnings 0.11 on 02/21/18 0.26 on 05/08/19 0.72 on 05/06/19 0.72 on 05/09/19 N/A
Latest Earnings Date 02/20/19 05/08/19 05/06/19 05/09/19 05/06/19
Most Recent Dividend 0.140 on 12/13/18 0.420 on 05/13/19 29.200 on 02/06/07 0.475 on 09/27/18 N/A
Next Ex-Dividends Date 12/13/18 05/13/19 N/A 09/27/18 N/A
Ratios  
Price/Earnings ttm 1,279.00 24.90 18.49 10.89 16.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar