Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | SPB | CENT | CENTA | PBH |
| Company | Essendant Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.81 | 78.84 | 39.27 | 33.70 | 68.27 |
| High | 12.82 | 80.28 | 40.01 | 34.59 | 69.96 |
| Low | 12.79 | 78.79 | 39.25 | 33.70 | 68.17 |
| Last | 12.80 | 80.42 | 39.92 | 34.52 | 69.66 |
| Change | +0.01 | +1.32 | +0.65 | +0.64 | +1.31 |
| % Change | +0.08% | +1.67% | +1.66% | +1.89% | +1.92% |
| Volume | 197,700 | 143,078 | 34,024 | 107,237 | 357,572 |
| 20-Day Average Volume | 307,055 | 286,220 | 74,810 | 166,102 | 202,834 |
| Previous Close | 12.79 | 79.10 | 39.27 | 33.88 | 68.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 83.56 | 40.92 | 35.32 | 69.93 |
| 20-Day Raw Stochastic | 95.56% | 16.33% | 17.48% | 19.93% | 33.16% |
| 20-Day Relative Strength | 60.20% | 42.31% | 43.84% | 43.46% | 51.03% |
| Weighted Alpha | +18.90 | +10.83 | +30.51 | +18.43 | +16.97 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | -0.29% since 04/12/24 | +0.28% since 04/12/24 | +0.23% since 04/12/24 | +2.33% since 04/12/24 |
| Low | 12.43 on 01/25/19 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 12.82 on 01/30/19 | 80.83 on 04/15/24 | 40.04 on 04/15/24 | 34.68 on 04/15/24 | 69.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -6.95% since 03/19/24 | -5.03% since 03/19/24 | -5.29% since 03/19/24 | -5.08% since 03/19/24 |
| Low | 12.37 on 01/23/19 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 12.82 on 01/30/19 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 | 74.60 on 03/22/24 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +2.35% since 01/19/24 | +4.98% since 01/19/24 | +3.07% since 01/19/24 | +17.29% since 01/19/24 |
| Low | 11.84 on 12/26/18 | 75.50 on 01/23/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 59.38 on 01/22/24 |
| High | 12.82 on 01/30/19 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +4.65% since 10/19/23 | +11.94% since 10/19/23 | +6.62% since 10/19/23 | +17.46% since 10/19/23 |
| Low | 11.84 on 12/26/18 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 |
| High | 16.95 on 07/31/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 2,394,515 | 2,639,886 | 2,277,549 | 3,393,509 |
| Shares Outstanding, K | 37,642 | 30,272 | 67,224 | 67,224 | 49,649 |
| Annual Sales | 5,037,330,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 |
| Annual Net Income | -266,980,000 | 1,801,500,000 | 125,640,000 | 125,640,000 | -82,310,000 |
| Last Quarter Sales | 1,294,530,000 | 692,200,000 | 634,530,000 | 634,530,000 | 282,740,000 |
| Last Quarter Net Income | -4,500,000 | 29,100,000 | 430,000 | 430,000 | 53,050,000 |
| 60-Month Beta | 0.88 | 1.20 | 0.72 | 0.69 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 02/20/19 | 05/10/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 12/13/18 | 02/16/24 | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 28.78 | 17.80 | 15.39 | 15.97 |