Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | BWMX | REAL | ||
| Company | Essendant Inc | Betterware DE Mexico Sapi DE Cv | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.81 | 18.41 | 3.19 | ||
| High | 12.82 | 18.72 | 3.27 | ||
| Low | 12.79 | 18.26 | 3.12 | ||
| Last | 12.80 | 18.31 | 3.15 | ||
| Change | +0.01 | -0.28 | -0.01 | ||
| % Change | +0.08% | -1.51% | -0.32% | ||
| Volume | 197,700 | 16,000 | 978,800 | ||
| 20-Day Average Volume | 307,055 | 47,490 | 2,116,400 | ||
| Previous Close | 12.79 | 18.59 | 3.16 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 19.28 | 3.51 | ||
| 20-Day Raw Stochastic | 95.56% | 3.57% | 9.68% | ||
| 20-Day Relative Strength | 60.20% | 50.82% | 49.79% | ||
| Weighted Alpha | +18.90 | +76.15 | -0.82 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | -4.78% since 04/11/24 | -8.96% since 04/11/24 | ||
| Low | 12.43 on 01/25/19 | 18.20 on 04/16/24 | 3.06 on 04/16/24 | ||
| High | 12.82 on 01/30/19 | 19.50 on 04/15/24 | 3.45 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -3.28% since 03/18/24 | +1.29% since 03/18/24 | ||
| Low | 12.37 on 01/23/19 | 18.01 on 03/20/24 | 3.05 on 03/19/24 | ||
| High | 12.82 on 01/30/19 | 21.28 on 03/25/24 | 3.99 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +49.10% since 01/18/24 | +74.03% since 01/18/24 | ||
| Low | 11.84 on 12/26/18 | 12.05 on 01/23/24 | 1.52 on 02/26/24 | ||
| High | 12.82 on 01/30/19 | 21.28 on 03/25/24 | 4.10 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +9.64% since 10/18/23 | +89.76% since 10/18/23 | ||
| Low | 11.84 on 12/26/18 | 9.77 on 10/30/23 | 1.26 on 10/30/23 | ||
| High | 16.95 on 07/31/18 | 21.28 on 03/25/24 | 4.10 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 693,779 | 330,827 | ||
| Shares Outstanding, K | 37,642 | 37,320 | 104,692 | ||
| Annual Sales | 5,037,330,000 | 735,040,000 | 549,300,000 | ||
| Annual Net Income | -266,980,000 | 59,290,000 | -168,470,000 | ||
| Last Quarter Sales | 1,294,530,000 | 194,060,000 | 143,370,000 | ||
| Last Quarter Net Income | -4,500,000 | 23,170,000 | -21,690,000 | ||
| 60-Month Beta | 0.88 | 1.38 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 0.62 on 02/22/24 | -0.07 on 02/29/24 | ||
| Latest Earnings Date | 02/20/19 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.140 on 12/13/18 | 0.352 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/18 | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 11.66 | 0.00 | ||