Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '22 (ESM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.62%.

U.S. stock indexes on Tuesday rallied to 1-week highs and closed moderately higher. Risk sentiment improved Tuesday and fueled a rally in stocks.  U.S. stocks opened higher Tuesday on carry-over support from a rally in Chinese technology stocks on optimism that China may ease a year-long crackdown on the sector.  In addition, hopes that lockdowns in Shanghai may soon be ended fueled gains in the overall market after Shanghai reported no community Covid infections for a third day. 

A +1.52% rally in the Euro Stoxx 50 Tuesday gave U.S. stocks a boost after the Eurozone economy grew more than expected in Q1.  Also, positive comments Tuesday from Fed Chair Powell and St. Louis Fed President Bullard were bullish for stocks, along with stronger-than-expected U.S. economi... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,320/11,200
First Notice Date
06/17/22 (30 days)
Expiration Date
06/17/22 (30 days)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
1,549,864 (+6,844)
1,666,674 (+64,857)
Non-Commercials - Long / Short
383,989 (+23,040)
262,214 (-46,528)
Dealers / Intermediary - Long / Short
212,762 (-10,339)
338,423 (+10,364)
Asset / Manager - Long / Short
943,043 (-15,058)
665,870 (+73,715)
Leveraged Funds - Long / Short
291,368 (+30,231)
300,020 (-44,618)
Other Reportables - Long / Short
139,470 (+7,904)
277,365 (-38,278)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,855.00 +5.61%
on 05/12/22
4,509.00 -9.71%
on 04/21/22
-315.50 (-7.19%)
since 04/18/22
3-Month
3,855.00 +5.61%
on 05/12/22
4,631.00 -12.09%
on 03/29/22
-265.25 (-6.12%)
since 02/18/22
52-Week
3,855.00 +5.61%
on 05/12/22
4,800.00 -15.18%
on 01/04/22
-14.25 (-0.35%)
since 05/18/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
There’s 1 Bank Stock That Buffett Doesn’t Own That He Should  

Berkshire Hathaway owned six bank stocks as of March 31. Ally Financial was one of them. SIVB Financial and SIVB stock should be one of them. Here’s why.

BRK.B : 314.60 (+1.72%)
BAC : 35.99 (+3.39%)
ALLY : 41.14 (+6.22%)
SIVB : 447.99 (+3.67%)
VGT : 356.00 (+2.83%)
17 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

CLM22 : 114.12 (+1.53%)
BTJ22 : 38,997s (-2.31%)
BTM22 : 29,740 (-0.97%)
GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,817.9 (-0.05%)
NQM22 : 12,492.75 (-0.54%)
GEZ24 : 96.9200 (-0.02%)
GEZ23 : 96.7300 (-0.01%)
ZTM22 : 105-170 (unch)
J6M22 : 0.774700 (+0.18%)
S6M22 : 1.00500 (-0.24%)
ESM22 : 4,072.50 (-0.30%)
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
AMD : 102.47 (+8.73%)
LRCX : 512.27 (+6.18%)
AMAT : 116.84 (+5.76%)
MU : 74.48 (+5.69%)
MRVL : 58.28 (+5.52%)
NVDA : 181.77 (+5.29%)
Was the April Retail Sales Number Actually Bullish?

The talking heads of financial television have spoken and the April retail sales number was bullish. Even if it really wasn't.

$INX : 4,088.85 (+2.02%)
$DOWI : 32,654.59 (+1.34%)
$NASX : 11,984.52 (+2.76%)
5 Tech Stocks Trading Below 10x Earnings with Good Dividends

These 5 tech stocks listed in the US have forward price-to-earnings (P/E) multiples below 10 times and all of them pay dividends. This makes them bargain finds for value investors.

HPQ : 39.62 (+5.63%)
AVT : 48.44 (+2.74%)
KT : 14.45 (+0.63%)
UMC : 8.66 (+4.46%)
QCOM : 139.69 (+4.32%)
30+ Stocks To Own Based On Top Wall Street Hedge Fund 13F Filings

13F filings can reveal a lot about a fund's holdings. Here is what some of the Top Hedge Funds own based on recently filed 13F data.

VWO : 42.34 (+2.30%)
PG : 154.68 (-0.28%)
IEMG : 50.99 (+2.45%)
EEM : 41.32 (+2.45%)
SPY : 408.32 (+2.06%)
BABA : 91.99 (+6.37%)
JNJ : 178.82 (+0.42%)
KO : 65.78 (-0.27%)
PEP : 174.46 (-0.58%)
COST : 490.47 (-0.82%)
NVO : 106.34 (+3.00%)
TSLA : 761.61 (+5.14%)
Bajaj Auto - Expecting further correction prior to an advance

Bajaj has been on a bull run ever since it's 2018 to 2020 pandemic's correction. It has been climbing from 1790 to Feb 2021's 4350 high. We have been correcting ever since then. However, we should be expecting...

What About the SP 500?

Long-term analysis of US Equities

Investors Pile Into Cash on Market Fears

Concerns that more losses may lie ahead for equity markets have investors piling into cash. A survey from Bank of America shows investors moving into cash at a torrid pace as the outlook for global growth...

Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
PARA : 32.32 (+15.35%)
TTWO : 123.08 (+11.78%)
C : 51.05 (+7.56%)
AMD : 102.47 (+8.73%)
UAL : 46.97 (+7.88%)
AAL : 17.82 (+7.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,208.33
2nd Resistance Point 4,149.92
1st Resistance Point 4,117.33
Last Price 4,073.00
1st Support Level 4,026.33
2nd Support Level 3,967.92
3rd Support Level 3,935.33

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,439.01
Fibonacci 50% 4,327.50
Fibonacci 38.2% 4,215.99
Last Price 4,073.00
52-Week Low 3,855.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar