Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | AXON | HEI | HEI.A |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 425.78 | 1,424.44 | 773.16 | 300.00 | 234.46 |
| High | 433.18 | 1,453.61 | 781.12 | 307.27 | 239.41 |
| Low | 422.00 | 1,420.38 | 772.60 | 299.54 | 233.86 |
| Last | 431.48 | 1,435.84 | 775.20 | 304.12 | 237.54 |
| Change | +1.77 | +6.22 | -3.16 | +1.93 | +2.22 |
| % Change | +0.41% | +0.44% | -0.41% | +0.64% | +0.94% |
| Volume | 127,100 | 358,100 | 350,300 | 483,800 | 234,400 |
| 20-Day Average Volume | 165,405 | 251,120 | 532,455 | 557,295 | 271,320 |
| Previous Close | 429.71 | 1,429.62 | 778.36 | 302.19 | 235.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 407.06 | 1,440.69 | 754.64 | 289.92 | 228.04 |
| 20-Day Raw Stochastic | 97.33% | 62.47% | 66.06% | 92.70% | 93.84% |
| 20-Day Relative Strength | 61.48% | 53.24% | 65.36% | 68.66% | 65.88% |
| Weighted Alpha | +144.18 | +12.84 | +129.76 | +39.30 | +37.73 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 06/05/25 | -0.60% since 06/05/25 | -1.67% since 06/05/25 | +0.99% since 06/05/25 | +0.49% since 06/05/25 |
| Low | 407.76 on 06/11/25 | 1,375.00 on 06/11/25 | 746.90 on 06/11/25 | 296.63 on 06/11/25 | 231.52 on 06/11/25 |
| High | 433.18 on 06/12/25 | 1,470.00 on 06/09/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| 1-Month | |||||
| %Chg | +13.40% since 05/12/25 | +1.32% since 05/12/25 | +11.85% since 05/12/25 | +13.27% since 05/12/25 | +11.64% since 05/12/25 |
| Low | 369.60 on 05/22/25 | 1,375.00 on 06/11/25 | 694.71 on 05/13/25 | 264.11 on 05/23/25 | 209.07 on 05/23/25 |
| High | 433.18 on 06/12/25 | 1,472.39 on 05/30/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| 3-Month | |||||
| %Chg | +21.81% since 03/12/25 | +8.34% since 03/12/25 | +38.95% since 03/12/25 | +20.33% since 03/12/25 | +19.28% since 03/12/25 |
| Low | 354.68 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 229.07 on 04/07/25 | 180.36 on 04/07/25 |
| High | 433.18 on 06/12/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| 6-Month | |||||
| %Chg | +69.39% since 12/12/24 | +15.75% since 12/12/24 | +21.81% since 12/12/24 | +19.06% since 12/12/24 | +19.40% since 12/12/24 |
| Low | 251.26 on 12/13/24 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 433.18 on 06/12/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,102,324 | 80,297,448 | 60,596,096 | 42,035,840 | 32,733,956 |
| Shares Outstanding, K | 44,454 | 56,167 | 77,851 | 139,104 | 139,104 |
| Annual Sales | 6,827,870,000 | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 321,140,000 | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 1,895,800,000 | 2,150,000,000 | 603,630,000 | 1,097,820,000 | 1,097,820,000 |
| Last Quarter Net Income | 107,080,000 | 479,000,000 | 87,980,000 | 156,790,000 | 156,790,000 |
| 60-Month Beta | 0.31 | 1.05 | 1.29 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/20/25 | 9.11 on 05/06/25 | 1.41 on 05/07/25 | 1.12 on 05/27/25 | 1.12 on 05/27/25 |
| Latest Earnings Date | 05/20/25 | 08/05/25 | 08/05/25 | 05/27/25 | 05/27/25 |
| Most Recent Dividend | 0.499 on 04/22/25 | 25.000 on 06/12/14 | N/A | 0.110 on 01/03/25 | 0.110 on 01/03/25 |
| Next Ex-Dividends Date | 06/24/25 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 43.66 | 42.64 | 467.89 | 70.05 | 54.72 |