Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESLT | RTX | TDG | TDY | HEI |
Company | Elbit Systems Ltd | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 209.62 | 97.69 | 1,233.80 | 429.29 | 194.43 |
High | 210.39 | 98.08 | 1,238.95 | 432.33 | 195.99 |
Low | 208.81 | 97.47 | 1,231.15 | 426.98 | 192.67 |
Last | 208.81 | 97.73 | 1,237.25 | 432.02 | 193.05 |
Change | -2.34 | +0.28 | +3.45 | +3.01 | -1.38 |
% Change | -1.11% | +0.29% | +0.28% | +0.70% | -0.71% |
Volume | 11,672 | 1,361,827 | 21,426 | 39,732 | 107,682 |
20-Day Average Volume | 32,234 | 8,702,604 | 185,484 | 201,183 | 331,559 |
Previous Close | 211.15 | 97.45 | 1,233.80 | 429.01 | 194.43 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 207.89 | 92.90 | 1,194.06 | 423.57 | 189.72 |
20-Day Raw Stochastic | 39.04% | 96.39% | 96.09% | 97.43% | 77.99% |
20-Day Relative Strength | 51.26% | 74.77% | 67.90% | 55.49% | 55.70% |
Weighted Alpha | +17.49 | +8.23 | +72.14 | +0.57 | +16.90 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 03/21/24 | +3.70% since 03/21/24 | +0.21% since 03/21/24 | +1.89% since 03/21/24 | +0.93% since 03/21/24 |
Low | 200.96 on 03/22/24 | 94.19 on 03/22/24 | 1,217.31 on 03/26/24 | 419.64 on 03/25/24 | 189.99 on 03/26/24 |
High | 211.30 on 03/27/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 431.73 on 03/28/24 | 195.99 on 03/28/24 |
1-Month | |||||
%Chg | -5.18% since 02/28/24 | +8.71% since 02/28/24 | +5.37% since 02/28/24 | +1.44% since 02/28/24 | +1.55% since 02/28/24 |
Low | 198.26 on 03/14/24 | 88.95 on 03/01/24 | 1,136.27 on 03/11/24 | 410.75 on 03/15/24 | 182.47 on 03/12/24 |
High | 225.64 on 03/01/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 432.11 on 03/04/24 | 195.99 on 03/28/24 |
3-Month | |||||
%Chg | -1.80% since 12/28/23 | +16.13% since 12/28/23 | +21.93% since 12/28/23 | -2.85% since 12/28/23 | +7.80% since 12/28/23 |
Low | 198.26 on 03/14/24 | 83.78 on 12/29/23 | 972.08 on 01/03/24 | 410.75 on 03/15/24 | 169.70 on 01/08/24 |
High | 225.64 on 03/01/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 448.19 on 12/29/23 | 200.64 on 02/26/24 |
6-Month | |||||
%Chg | +5.57% since 09/28/23 | +35.76% since 09/28/23 | +45.57% since 09/28/23 | +5.18% since 09/28/23 | +19.89% since 09/28/23 |
Low | 183.80 on 10/26/23 | 68.56 on 10/06/23 | 802.46 on 10/03/23 | 364.98 on 11/01/23 | 155.42 on 10/30/23 |
High | 225.64 on 03/01/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 448.19 on 12/29/23 | 200.64 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,386,460 | 129,573,904 | 68,606,672 | 20,326,924 | 26,902,108 |
Shares Outstanding, K | 44,454 | 1,329,645 | 55,606 | 47,381 | 138,364 |
Annual Sales | 5,511,550,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
Annual Net Income | 275,450,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
Last Quarter Sales | 1,501,570,000 | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
Last Quarter Net Income | 60,700,000 | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
60-Month Beta | 0.55 | 0.87 | 1.42 | 1.02 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.65 on 11/28/23 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 03/26/24 | 04/23/24 | 05/14/24 | 04/24/24 | 02/26/24 |
Most Recent Dividend | 0.416 on 12/22/23 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 04/23/24 | 02/22/24 | N/A | N/A | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 31.57 | 19.02 | 46.58 | 21.51 | 59.71 |