Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RTX | TDG | HEI | HEI.A |
| Company | Elbit Systems Ltd | Raytheon Technologies Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 143.62 | 78.59 | 626.64 | 135.96 | 123.75 |
| High | 143.62 | 78.59 | 629.40 | 136.00 | 124.47 |
| Low | 142.06 | 77.05 | 613.06 | 133.90 | 122.13 |
| Last | 142.99 | 78.22 | 617.49 | 135.46 | 123.27 |
| Change | +0.06 | +0.25 | -6.30 | +0.15 | -0.48 |
| % Change | +0.04% | +0.32% | -1.01% | +0.11% | -0.39% |
| Volume | 25,100 | 7,629,700 | 391,400 | 246,300 | 158,400 |
| 20-Day Average Volume | 25,030 | 6,719,225 | 242,135 | 320,670 | 166,600 |
| Previous Close | 142.93 | 77.97 | 623.79 | 135.31 | 123.75 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.40 | 77.56 | 603.54 | 128.03 | 117.07 |
| 20-Day Raw Stochastic | 76.80% | 82.34% | 73.04% | 96.91% | 91.54% |
| 20-Day Relative Strength | 56.95% | 56.39% | 54.90% | 61.06% | 60.16% |
| Weighted Alpha | +14.29 | +29.46 | +83.52 | +66.77 | +75.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/09/21 | -0.09% since 04/09/21 | +0.37% since 04/09/21 | +3.14% since 04/09/21 | +4.26% since 04/09/21 |
| Low | 141.53 on 04/13/21 | 76.74 on 04/13/21 | 611.00 on 04/12/21 | 130.07 on 04/12/21 | 117.00 on 04/13/21 |
| High | 143.63 on 04/12/21 | 78.82 on 04/12/21 | 633.04 on 04/14/21 | 136.00 on 04/16/21 | 124.47 on 04/16/21 |
| 1-Month | |||||
| %Chg | +1.24% since 03/16/21 | -0.03% since 03/16/21 | +1.77% since 03/16/21 | +2.76% since 03/16/21 | +1.38% since 03/16/21 |
| Low | 133.49 on 03/19/21 | 74.63 on 03/25/21 | 575.36 on 03/29/21 | 118.52 on 03/25/21 | 110.28 on 03/25/21 |
| High | 145.86 on 04/01/21 | 79.92 on 03/18/21 | 633.04 on 04/14/21 | 136.00 on 04/16/21 | 124.47 on 04/16/21 |
| 3-Month | |||||
| %Chg | +5.70% since 01/15/21 | +13.03% since 01/15/21 | +5.56% since 01/15/21 | +0.30% since 01/15/21 | +3.63% since 01/15/21 |
| Low | 126.81 on 02/26/21 | 65.02 on 01/25/21 | 517.37 on 01/27/21 | 115.57 on 01/27/21 | 104.11 on 01/29/21 |
| High | 145.86 on 04/01/21 | 80.06 on 03/15/21 | 633.04 on 04/14/21 | 137.60 on 01/20/21 | 124.47 on 04/16/21 |
| 6-Month | |||||
| %Chg | +19.37% since 10/16/20 | +26.67% since 10/16/20 | +25.51% since 10/16/20 | +20.20% since 10/16/20 | +26.18% since 10/16/20 |
| Low | 110.69 on 10/30/20 | 51.92 on 10/29/20 | 453.76 on 10/28/20 | 102.64 on 10/29/20 | 91.95 on 10/29/20 |
| High | 145.86 on 04/01/21 | 80.06 on 03/15/21 | 633.04 on 04/14/21 | 141.31 on 01/14/21 | 124.90 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,314,437 | 118,853,568 | 33,769,904 | 18,322,456 | 16,673,624 |
| Shares Outstanding, K | 44,160 | 1,519,478 | 54,689 | 135,261 | 135,261 |
| Annual Sales | 4,662,570,000 | 56,587,000,000 | 5,103,000,000 | 1,787,010,000 | 1,787,010,000 |
| Annual Net Income | 237,660,000 | -3,519,000,000 | 699,000,000 | 313,980,000 | 313,980,000 |
| Last Quarter Sales | 1,377,730,000 | 9,569,000,000 | 1,108,000,000 | 417,900,000 | 417,900,000 |
| Last Quarter Net Income | 67,820,000 | 135,000,000 | 50,000,000 | 70,600,000 | 70,600,000 |
| 60-Month Beta | 0.86 | 1.45 | 1.66 | 1.27 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 01/26/21 | 1.97 on 02/09/21 | 0.51 on 02/23/21 | N/A |
| Latest Earnings Date | 05/25/21 | 04/27/21 | 05/04/21 | 05/25/21 | 05/25/21 |
| Most Recent Dividend | 0.352 on 04/09/21 | 0.475 on 02/25/21 | 25.000 on 06/12/14 | 0.080 on 01/06/21 | 0.080 on 01/06/21 |
| Next Ex-Dividends Date | 04/09/21 | 02/25/21 | N/A | 01/06/21 | 01/06/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 22.28 | 60.39 | 70.84 | 64.79 |
