Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 143.62 78.59 626.64 135.96 123.75
High 143.62 78.59 629.40 136.00 124.47
Low 142.06 77.05 613.06 133.90 122.13
Last 142.99 78.22 617.49 135.46 123.27
Change +0.06 +0.25 -6.30 +0.15 -0.48
% Change +0.04% +0.32% -1.01% +0.11% -0.39%
Volume 25,100 7,629,700 391,400 246,300 158,400
20-Day Average Volume 25,030 6,719,225 242,135 320,670 166,600
Previous Close 142.93 77.97 623.79 135.31 123.75
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.40 77.56 603.54 128.03 117.07
20-Day Raw Stochastic 76.80% 82.34% 73.04% 96.91% 91.54%
20-Day Relative Strength 56.95% 56.39% 54.90% 61.06% 60.16%
Weighted Alpha +14.29 +29.46 +83.52 +66.77 +75.43
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Buy 56% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.13% since 04/09/21 -0.09% since 04/09/21 +0.37% since 04/09/21 +3.14% since 04/09/21 +4.26% since 04/09/21
Low 141.53 on 04/13/21 76.74 on 04/13/21 611.00 on 04/12/21 130.07 on 04/12/21 117.00 on 04/13/21
High 143.63 on 04/12/21 78.82 on 04/12/21 633.04 on 04/14/21 136.00 on 04/16/21 124.47 on 04/16/21
1-Month  
%Chg +1.24% since 03/16/21 -0.03% since 03/16/21 +1.77% since 03/16/21 +2.76% since 03/16/21 +1.38% since 03/16/21
Low 133.49 on 03/19/21 74.63 on 03/25/21 575.36 on 03/29/21 118.52 on 03/25/21 110.28 on 03/25/21
High 145.86 on 04/01/21 79.92 on 03/18/21 633.04 on 04/14/21 136.00 on 04/16/21 124.47 on 04/16/21
3-Month  
%Chg +5.70% since 01/15/21 +13.03% since 01/15/21 +5.56% since 01/15/21 +0.30% since 01/15/21 +3.63% since 01/15/21
Low 126.81 on 02/26/21 65.02 on 01/25/21 517.37 on 01/27/21 115.57 on 01/27/21 104.11 on 01/29/21
High 145.86 on 04/01/21 80.06 on 03/15/21 633.04 on 04/14/21 137.60 on 01/20/21 124.47 on 04/16/21
6-Month  
%Chg +19.37% since 10/16/20 +26.67% since 10/16/20 +25.51% since 10/16/20 +20.20% since 10/16/20 +26.18% since 10/16/20
Low 110.69 on 10/30/20 51.92 on 10/29/20 453.76 on 10/28/20 102.64 on 10/29/20 91.95 on 10/29/20
High 145.86 on 04/01/21 80.06 on 03/15/21 633.04 on 04/14/21 141.31 on 01/14/21 124.90 on 01/14/21
Key Statistics  
Market Capitalization, $K 6,314,437 118,853,568 33,769,904 18,322,456 16,673,624
Shares Outstanding, K 44,160 1,519,478 54,689 135,261 135,261
Annual Sales 4,662,570,000 56,587,000,000 5,103,000,000 1,787,010,000 1,787,010,000
Annual Net Income 237,660,000 -3,519,000,000 699,000,000 313,980,000 313,980,000
Last Quarter Sales 1,377,730,000 9,569,000,000 1,108,000,000 417,900,000 417,900,000
Last Quarter Net Income 67,820,000 135,000,000 50,000,000 70,600,000 70,600,000
60-Month Beta 0.86 1.45 1.66 1.27 1.12
Per-Share Information  
Most Recent Earnings N/A 0.74 on 01/26/21 1.97 on 02/09/21 0.51 on 02/23/21 N/A
Latest Earnings Date 05/25/21 04/27/21 05/04/21 05/25/21 05/25/21
Most Recent Dividend 0.352 on 04/09/21 0.475 on 02/25/21 25.000 on 06/12/14 0.080 on 01/06/21 0.080 on 01/06/21
Next Ex-Dividends Date 04/09/21 02/25/21 N/A 01/06/21 01/06/21
Ratios  
Price/Earnings ttm 19.82 22.28 60.39 70.84 64.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar