Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RTX | TDG | HEI | HEI.A |
| Company | Elbit Systems Ltd | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 200.00 | 101.53 | 1,225.37 | 197.15 | 159.99 |
| High | 203.14 | 102.26 | 1,226.33 | 199.27 | 161.69 |
| Low | 200.00 | 101.03 | 1,185.78 | 196.38 | 159.03 |
| Last | 201.49 | 101.56 | 1,187.70 | 197.10 | 159.77 |
| Change | +1.19 | +0.85 | -25.80 | +0.44 | +0.35 |
| % Change | +0.59% | +0.84% | -2.13% | +0.22% | +0.22% |
| Volume | 8,100 | 10,328,700 | 231,300 | 332,200 | 169,900 |
| 20-Day Average Volume | 20,450 | 8,424,955 | 167,490 | 330,480 | 194,930 |
| Previous Close | 200.30 | 100.71 | 1,213.50 | 196.66 | 159.42 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.09 | 99.33 | 1,220.55 | 191.81 | 155.28 |
| 20-Day Raw Stochastic | 39.03% | 90.32% | 3.07% | 79.30% | 77.21% |
| 20-Day Relative Strength | 46.91% | 71.68% | 48.64% | 59.32% | 60.85% |
| Weighted Alpha | +10.06 | +10.40 | +55.79 | +19.38 | +22.00 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/12/24 | +1.46% since 04/12/24 | -2.68% since 04/12/24 | +2.78% since 04/12/24 | +2.40% since 04/12/24 |
| Low | 196.90 on 04/17/24 | 99.90 on 04/15/24 | 1,185.78 on 04/19/24 | 192.88 on 04/15/24 | 155.89 on 04/15/24 |
| High | 205.35 on 04/15/24 | 102.26 on 04/19/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.21% since 03/19/24 | +7.06% since 03/19/24 | -1.10% since 03/19/24 | +3.39% since 03/19/24 | +4.82% since 03/19/24 |
| Low | 195.21 on 04/12/24 | 94.08 on 03/21/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 211.30 on 03/27/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 3-Month | |||||
| %Chg | -3.60% since 01/19/24 | +18.74% since 01/19/24 | +12.35% since 01/19/24 | +11.75% since 01/19/24 | +15.27% since 01/19/24 |
| Low | 195.21 on 04/12/24 | 85.01 on 01/22/24 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 139.10 on 01/22/24 |
| High | 225.64 on 03/01/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| 6-Month | |||||
| %Chg | +4.34% since 10/19/23 | +37.45% since 10/19/23 | +42.99% since 10/19/23 | +22.54% since 10/19/23 | +25.31% since 10/19/23 |
| Low | 183.80 on 10/26/23 | 72.48 on 10/20/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 225.64 on 03/01/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,904,134 | 133,908,552 | 67,477,872 | 27,210,662 | 22,057,984 |
| Shares Outstanding, K | 44,454 | 1,329,645 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 5,974,740,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 215,130,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,625,790,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 30,010,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.55 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/26/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 06/04/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.416 on 12/22/23 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 04/23/24 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.56 | 19.95 | 46.68 | 61.93 | 50.18 |