Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | LITE | SPNC | CYBE |
| Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Spectranetics Cp T | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.99 | 85.59 | 42.03 | 38.45 | 53.98 |
| High | 30.01 | 88.19 | 42.62 | 38.50 | 54.00 |
| Low | 29.99 | 85.59 | 41.75 | 38.45 | 53.98 |
| Last | 29.99 | 88.05 | 42.06 | 38.45 | 54.00 |
| Change | -0.01 | +2.68 | +0.05 | unch | unch |
| % Change | -0.03% | +3.14% | +0.12% | unch | unch |
| Volume | 5,668,200 | 250,400 | 825,900 | 1,728,900 | 273,000 |
| 20-Day Average Volume | 1,029,680 | 208,250 | 929,960 | 1,069,850 | 143,095 |
| Previous Close | 30.00 | 85.37 | 42.01 | 38.45 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 87.17 | 44.78 | 38.46 | 53.87 |
| 20-Day Raw Stochastic | 72.73% | 54.94% | 16.16% | 50.00% | 74.47% |
| 20-Day Relative Strength | 71.99% | 49.53% | 39.10% | 74.89% | 72.59% |
| Weighted Alpha | -10.10 | -24.62 | -17.25 | +61.70 | +19.70 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +4.36% since 04/17/24 | +0.19% since 04/17/24 | -0.26% since 08/02/17 | +0.11% since 10/27/22 |
| Low | 29.98 on 01/29/19 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 38.45 on 08/09/17 | 53.93 on 10/28/22 |
| High | 30.02 on 01/31/19 | 88.19 on 04/24/24 | 43.06 on 04/18/24 | 38.55 on 08/03/17 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -2.17% since 03/22/24 | -17.33% since 03/22/24 | +0.13% since 07/07/17 | +0.43% since 10/03/22 |
| Low | 29.87 on 01/03/19 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 38.35 on 07/19/17 | 53.65 on 10/13/22 |
| High | 30.02 on 01/31/19 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 38.55 on 08/03/17 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -10.34% since 01/24/24 | -22.98% since 01/24/24 | +38.56% since 05/09/17 | +35.30% since 08/03/22 |
| Low | 28.61 on 11/20/18 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 25.45 on 06/13/17 | 39.74 on 08/04/22 |
| High | 30.02 on 01/31/19 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -4.42% since 10/24/23 | +9.08% since 10/24/23 | +48.46% since 02/09/17 | +19.21% since 05/03/22 |
| Low | 13.92 on 10/26/18 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 25.00 on 02/10/17 | 30.98 on 07/05/22 |
| High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 4,058,928 | 2,834,844 | 1,686,033 | 399,745 |
| Shares Outstanding, K | 34,422 | 46,098 | 67,400 | 43,850 | 7,403 |
| Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 270,820,000 | 92,770,000 |
| Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -58,120,000 | 12,750,000 |
| Last Quarter Sales | 85,920,000 | 298,890,000 | 366,800,000 | 74,710,000 | 27,570,000 |
| Last Quarter Net Income | 16,840,000 | 41,430,000 | -99,100,000 | -24,600,000 | 4,390,000 |
| 60-Month Beta | 0.04 | 1.19 | 1.09 | 1.55 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.56 on 08/03/17 | 0.58 on 07/27/22 |
| Latest Earnings Date | 02/06/19 | 04/30/24 | 05/06/24 | 08/03/17 | 11/09/22 |
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 18.48 | 200.05 | 0.00 | 25.35 |