Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESIO | IPGP | LITE | SPNC | CUTR |
Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Spectranetics Cp T | Cutera Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 29.99 | 85.59 | 42.03 | 38.45 | 2.13 |
High | 30.01 | 88.19 | 42.62 | 38.50 | 2.17 |
Low | 29.99 | 85.59 | 41.75 | 38.45 | 1.94 |
Last | 29.99 | 88.05 | 42.06 | 38.45 | 1.96 |
Change | -0.01 | +2.68 | +0.05 | unch | -0.19 |
% Change | -0.03% | +3.14% | +0.12% | unch | -8.84% |
Volume | 5,668,200 | 250,400 | 825,900 | 1,728,900 | 332,600 |
20-Day Average Volume | 1,029,680 | 208,250 | 929,960 | 1,069,850 | 1,054,325 |
Previous Close | 30.00 | 85.37 | 42.01 | 38.45 | 2.15 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 29.97 | 87.17 | 44.78 | 38.46 | 1.80 |
20-Day Raw Stochastic | 72.73% | 54.94% | 16.16% | 50.00% | 48.57% |
20-Day Relative Strength | 71.99% | 49.53% | 39.10% | 74.89% | 49.01% |
Weighted Alpha | -10.10 | -24.62 | -17.25 | +61.70 | -85.61 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | 72% Sell |
Previous Opinion | 100% Buy | 100% Sell | 72% Sell | N/A | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 32% Buy | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/25/19 | +4.36% since 04/17/24 | +0.19% since 04/17/24 | -0.26% since 08/02/17 | -17.65% since 04/17/24 |
Low | 29.98 on 01/29/19 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 38.45 on 08/09/17 | 1.81 on 04/22/24 |
High | 30.02 on 01/31/19 | 88.19 on 04/24/24 | 43.06 on 04/18/24 | 38.55 on 08/03/17 | 2.53 on 04/18/24 |
1-Month | |||||
%Chg | +0.10% since 12/31/18 | -2.17% since 03/22/24 | -17.33% since 03/22/24 | +0.13% since 07/07/17 | +22.50% since 03/22/24 |
Low | 29.87 on 01/03/19 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 38.35 on 07/19/17 | 1.28 on 04/02/24 |
High | 30.02 on 01/31/19 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 38.55 on 08/03/17 | 2.68 on 04/12/24 |
3-Month | |||||
%Chg | +2.53% since 11/01/18 | -10.34% since 01/24/24 | -22.98% since 01/24/24 | +38.56% since 05/09/17 | -17.65% since 01/24/24 |
Low | 28.61 on 11/20/18 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 25.45 on 06/13/17 | 1.28 on 04/02/24 |
High | 30.02 on 01/31/19 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 3.18 on 01/29/24 |
6-Month | |||||
%Chg | +68.48% since 08/01/18 | -4.42% since 10/24/23 | +9.08% since 10/24/23 | +48.46% since 02/09/17 | -49.87% since 10/24/23 |
Low | 13.92 on 10/26/18 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 25.00 on 02/10/17 | 1.28 on 04/02/24 |
High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 4.97 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,032,316 | 3,935,385 | 2,831,474 | 1,686,033 | 42,880 |
Shares Outstanding, K | 34,422 | 46,098 | 67,400 | 43,850 | 19,944 |
Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 270,820,000 | 212,370,000 |
Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -58,120,000 | -150,830,000 |
Last Quarter Sales | 85,920,000 | 298,890,000 | 366,800,000 | 74,710,000 | 49,540,000 |
Last Quarter Net Income | 16,840,000 | 41,430,000 | -99,100,000 | -24,600,000 | -45,230,000 |
60-Month Beta | 0.04 | 1.19 | 1.09 | 1.55 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 10/30/18 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.56 on 08/03/17 | -1.36 on 03/21/24 |
Latest Earnings Date | 02/06/19 | 04/30/24 | 05/06/24 | 08/03/17 | 05/14/24 |
Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.85 | 18.42 | 196.86 | 0.00 | 0.00 |