Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | LITE | CUTR | MVIS |
| Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Microvision |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.99 | 87.26 | 41.77 | 1.9200 | 1.4500 |
| High | 30.01 | 88.75 | 42.31 | 2.0600 | 1.4500 |
| Low | 29.99 | 87.26 | 41.44 | 1.9200 | 1.3900 |
| Last | 29.99 | 88.24 | 42.01 | 2.0400 | 1.4200 |
| Change | -0.01 | +0.19 | -0.05 | +0.0800 | -0.0100 |
| % Change | -0.03% | +0.22% | -0.12% | +4.08% | -0.70% |
| Volume | 5,668,200 | 186,100 | 942,200 | 383,400 | 1,308,700 |
| 20-Day Average Volume | 1,029,680 | 209,210 | 894,875 | 1,017,945 | 1,737,770 |
| Previous Close | 30.00 | 88.05 | 42.06 | 1.9600 | 1.4300 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 87.05 | 44.45 | 1.8400 | 1.5785 |
| 20-Day Raw Stochastic | 72.73% | 57.25% | 15.91% | 54.28% | 14.41% |
| 20-Day Relative Strength | 71.99% | 49.94% | 38.99% | 50.38% | 34.47% |
| Weighted Alpha | -10.10 | -24.40 | -17.39 | -84.80 | -51.18 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +4.31% since 04/18/24 | -1.01% since 04/18/24 | -11.30% since 04/18/24 | -2.74% since 04/18/24 |
| Low | 29.98 on 01/29/19 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.8100 on 04/22/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 88.75 on 04/25/24 | 43.05 on 04/19/24 | 2.3600 on 04/19/24 | 1.4800 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -1.91% since 03/25/24 | -17.76% since 03/25/24 | +42.66% since 03/25/24 | -17.44% since 03/25/24 |
| Low | 29.87 on 01/03/19 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2800 on 04/02/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.6800 on 04/12/24 | 1.8950 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -12.37% since 01/25/24 | -24.87% since 01/25/24 | -21.54% since 01/25/24 | -40.83% since 01/25/24 |
| Low | 28.61 on 11/20/18 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2800 on 04/02/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.1800 on 01/29/24 | 2.7000 on 03/08/24 |
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -1.47% since 10/25/23 | +13.76% since 10/25/23 | -43.02% since 10/25/23 | -27.92% since 10/25/23 |
| Low | 13.92 on 10/26/18 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.2800 on 04/02/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.9700 on 01/09/24 | 2.9800 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 4,058,928 | 2,834,844 | 39,090 | 279,232 |
| Shares Outstanding, K | 34,422 | 46,098 | 67,400 | 19,944 | 195,267 |
| Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 7,260,000 |
| Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -150,830,000 | -82,840,000 |
| Last Quarter Sales | 85,920,000 | 298,890,000 | 366,800,000 | 49,540,000 | 5,100,000 |
| Last Quarter Net Income | 16,840,000 | 41,430,000 | -99,100,000 | -45,230,000 | -19,740,000 |
| 60-Month Beta | 0.04 | 1.19 | 1.09 | 1.66 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | -0.10 on 02/28/24 |
| Latest Earnings Date | 02/06/19 | 04/30/24 | 05/06/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 18.48 | 200.05 | 0.00 | 0.00 |