Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | LITE | CUTR | MVIS |
| Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Microvision |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.99 | 85.00 | 41.21 | 1.9400 | 1.4000 |
| High | 30.01 | 86.49 | 42.67 | 2.1107 | 1.4300 |
| Low | 29.99 | 85.00 | 41.21 | 1.9400 | 1.3800 |
| Last | 29.99 | 85.94 | 42.27 | 2.0100 | 1.4100 |
| Change | -0.01 | +0.84 | +0.93 | +0.0700 | +0.0100 |
| % Change | -0.03% | +0.99% | +2.25% | +3.61% | +0.71% |
| Volume | 5,668,200 | 56,752 | 422,937 | 318,444 | 519,927 |
| 20-Day Average Volume | 1,029,680 | 196,652 | 954,121 | 1,061,661 | 1,727,457 |
| Previous Close | 30.00 | 85.10 | 41.34 | 1.9400 | 1.4000 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 87.26 | 45.12 | 1.7695 | 1.6105 |
| 20-Day Raw Stochastic | 72.73% | 29.72% | 15.39% | 53.57% | 7.21% |
| 20-Day Relative Strength | 71.99% | 44.75% | 40.36% | 50.28% | 32.49% |
| Weighted Alpha | -10.10 | -27.04 | -16.10 | -84.90 | -53.07 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +1.34% since 04/16/24 | -1.90% since 04/16/24 | +1.00% since 04/16/24 | -6.76% since 04/16/24 |
| Low | 29.98 on 01/29/19 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.8107 on 04/22/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 86.49 on 04/23/24 | 43.81 on 04/17/24 | 2.5250 on 04/18/24 | 1.5400 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -4.47% since 03/22/24 | -16.50% since 03/22/24 | +26.87% since 03/22/24 | -18.82% since 03/22/24 |
| Low | 29.87 on 01/03/19 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2801 on 04/02/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.6800 on 04/12/24 | 1.8950 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -13.08% since 01/23/24 | -21.76% since 01/23/24 | -19.12% since 01/23/24 | -41.53% since 01/23/24 |
| Low | 28.61 on 11/20/18 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2801 on 04/02/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.1800 on 01/29/24 | 2.7000 on 03/08/24 |
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -5.55% since 10/23/23 | +12.90% since 10/23/23 | -46.01% since 10/23/23 | -28.50% since 10/23/23 |
| Low | 13.92 on 10/26/18 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.2801 on 04/02/24 | 1.3400 on 04/22/24 |
| High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.9700 on 01/09/24 | 2.9800 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,922,939 | 2,786,316 | 38,691 | 273,374 |
| Shares Outstanding, K | 34,422 | 46,098 | 67,400 | 19,944 | 195,267 |
| Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 7,260,000 |
| Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -150,830,000 | -82,840,000 |
| Last Quarter Sales | 85,920,000 | 298,890,000 | 366,800,000 | 49,540,000 | 5,100,000 |
| Last Quarter Net Income | 16,840,000 | 41,430,000 | -99,100,000 | -45,230,000 | -19,740,000 |
| 60-Month Beta | 0.04 | 1.19 | 1.09 | 1.66 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | -0.10 on 02/28/24 |
| Latest Earnings Date | 02/06/19 | 04/30/24 | 05/14/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 18.24 | 198.76 | 0.00 | 0.00 |