Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | LITE | MVIS | ||
| Company | Electro Sci Inds | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 42.03 | 1.4200 | ||
| High | 30.01 | 42.62 | 1.4800 | ||
| Low | 29.99 | 41.75 | 1.4050 | ||
| Last | 29.99 | 42.06 | 1.4300 | ||
| Change | -0.01 | +0.05 | +0.0300 | ||
| % Change | -0.03% | +0.12% | +2.14% | ||
| Volume | 5,668,200 | 825,900 | 1,571,700 | ||
| 20-Day Average Volume | 1,029,680 | 929,960 | 1,764,785 | ||
| Previous Close | 30.00 | 42.01 | 1.4000 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 44.78 | 1.5985 | ||
| 20-Day Raw Stochastic | 72.73% | 16.16% | 16.22% | ||
| 20-Day Relative Strength | 71.99% | 39.10% | 34.79% | ||
| Weighted Alpha | -10.10 | -17.25 | -50.70 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +0.19% since 04/17/24 | -0.69% since 04/17/24 | ||
| Low | 29.98 on 01/29/19 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 30.02 on 01/31/19 | 43.06 on 04/18/24 | 1.5400 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -17.33% since 03/22/24 | -15.88% since 03/22/24 | ||
| Low | 29.87 on 01/03/19 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 30.02 on 01/31/19 | 52.08 on 03/26/24 | 1.8950 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -22.98% since 01/24/24 | -39.15% since 01/24/24 | ||
| Low | 28.61 on 11/20/18 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 30.02 on 01/31/19 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +9.08% since 10/24/23 | -27.78% since 10/24/23 | ||
| Low | 13.92 on 10/26/18 | 35.35 on 10/27/23 | 1.3400 on 04/22/24 | ||
| High | 30.02 on 01/31/19 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 2,831,474 | 273,374 | ||
| Shares Outstanding, K | 34,422 | 67,400 | 195,267 | ||
| Annual Sales | 367,880,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | 116,220,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 85,920,000 | 366,800,000 | 5,100,000 | ||
| Last Quarter Net Income | 16,840,000 | -99,100,000 | -19,740,000 | ||
| 60-Month Beta | 0.04 | 1.09 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | ||
| Latest Earnings Date | 02/06/19 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 196.86 | 0.00 | ||