Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | EDU | TAL | BFAM | LOPE |
| Company | Element Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.66 | 78.00 | 12.67 | 105.90 | 128.27 |
| High | 23.73 | 80.69 | 13.40 | 107.18 | 130.41 |
| Low | 23.45 | 77.52 | 12.14 | 105.73 | 127.65 |
| Last | 23.50 | 80.08 | 13.38 | 106.99 | 129.74 |
| Change | -0.32 | +3.00 | +1.12 | +0.16 | +0.86 |
| % Change | -1.34% | +3.89% | +9.14% | +0.15% | +0.67% |
| Volume | 610,350 | 3,159,756 | 9,229,718 | 58,700 | 124,663 |
| 20-Day Average Volume | 1,231,796 | 1,893,496 | 6,343,713 | 215,889 | 159,826 |
| Previous Close | 23.82 | 77.08 | 12.26 | 106.83 | 128.88 |
| Industry | Chemical - Specialty | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 85.67 | 11.69 | 108.79 | 131.62 |
| 20-Day Raw Stochastic | 3.78% | 42.18% | 95.13% | 34.62% | 31.22% |
| 20-Day Relative Strength | 43.32% | 42.35% | 59.70% | 45.41% | 45.33% |
| Weighted Alpha | +28.54 | +70.18 | +92.86 | +36.70 | +10.44 |
| Today's Opinion | 56% Buy | 24% Buy | 64% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/18/24 | -7.58% since 04/18/24 | +13.52% since 04/18/24 | +2.89% since 04/18/24 | -1.00% since 04/18/24 |
| Low | 23.43 on 04/22/24 | 72.46 on 04/24/24 | 11.38 on 04/19/24 | 103.41 on 04/19/24 | 126.17 on 04/22/24 |
| High | 24.09 on 04/23/24 | 91.04 on 04/23/24 | 13.34 on 04/25/24 | 108.72 on 04/24/24 | 131.48 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.01% since 03/25/24 | -11.56% since 03/25/24 | +16.62% since 03/25/24 | -4.93% since 03/25/24 | -3.07% since 03/25/24 |
| Low | 23.43 on 04/22/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 25.81 on 04/10/24 | 91.04 on 04/23/24 | 13.34 on 04/25/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +4.58% since 01/25/24 | -0.93% since 01/25/24 | +10.76% since 01/25/24 | +5.42% since 01/25/24 | +2.16% since 01/25/24 |
| Low | 21.42 on 02/21/24 | 72.46 on 04/24/24 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 25.81 on 04/10/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +33.48% since 10/25/23 | +24.32% since 10/25/23 | +29.28% since 10/25/23 | +43.25% since 10/25/23 | +12.73% since 10/25/23 |
| Low | 17.76 on 11/01/23 | 63.80 on 11/06/23 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 |
| High | 25.81 on 04/10/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,765,965 | 13,080,245 | 7,816,816 | 6,192,295 | 3,868,848 |
| Shares Outstanding, K | 242,064 | 169,697 | 637,587 | 57,964 | 30,019 |
| Annual Sales | 2,333,200,000 | 2,997,760,000 | 1,019,770,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 118,100,000 | 177,340,000 | -135,610,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 573,400,000 | 869,600,000 | 373,510,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 77,100,000 | 30,070,000 | -23,950,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 1.32 | 0.49 | 0.15 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 0.63 on 04/24/24 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 48.96 | 0.00 | 43.93 | 18.28 |