Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | ECL | CE | AXTA | ICL |
| Company | Element Solutions Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.58 | 220.04 | 153.79 | 31.09 | 4.71 |
| High | 24.09 | 220.72 | 156.91 | 31.32 | 4.72 |
| Low | 23.50 | 218.33 | 153.79 | 30.96 | 4.65 |
| Last | 23.98 | 219.66 | 156.05 | 31.19 | 4.72 |
| Change | +0.28 | +0.35 | +1.11 | -0.09 | +0.01 |
| % Change | +1.18% | +0.16% | +0.72% | -0.29% | +0.21% |
| Volume | 915,300 | 717,000 | 474,200 | 2,244,000 | 377,700 |
| 20-Day Average Volume | 1,268,380 | 1,119,785 | 662,930 | 1,990,110 | 695,325 |
| Previous Close | 23.70 | 219.31 | 154.94 | 31.28 | 4.71 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 223.95 | 161.90 | 32.66 | 4.97 |
| 20-Day Raw Stochastic | 23.11% | 17.62% | 15.87% | 16.17% | 13.75% |
| 20-Day Relative Strength | 47.84% | 47.11% | 46.50% | 39.01% | 42.12% |
| Weighted Alpha | +32.04 | +31.82 | +44.41 | -0.27 | -23.80 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/16/24 | -0.33% since 04/16/24 | +0.72% since 04/16/24 | -1.11% since 04/16/24 | +0.85% since 04/16/24 |
| Low | 23.43 on 04/22/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 4.64 on 04/18/24 |
| High | 24.34 on 04/17/24 | 221.26 on 04/17/24 | 157.04 on 04/19/24 | 32.11 on 04/18/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/22/24 | -4.19% since 03/22/24 | -5.66% since 03/22/24 | -6.78% since 03/22/24 | -11.44% since 03/22/24 |
| Low | 23.43 on 04/22/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
| High | 25.81 on 04/10/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.31% since 01/23/24 | +10.28% since 01/23/24 | +6.66% since 01/23/24 | -4.47% since 01/23/24 | +3.96% since 01/23/24 |
| Low | 21.42 on 02/21/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 25.81 on 04/10/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +31.90% since 10/23/23 | +38.02% since 10/23/23 | +37.98% since 10/23/23 | +22.41% since 10/23/23 | -3.48% since 10/23/23 |
| Low | 17.57 on 10/25/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 25.81 on 04/10/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,804,695 | 62,803,432 | 16,994,780 | 6,866,166 | 6,201,353 |
| Shares Outstanding, K | 242,064 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 2,333,200,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 118,100,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 573,400,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 77,100,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.32 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 42.09 | 17.37 | 19.80 | 8.26 |