Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGR | CI | PUK | MET | AIG |
| Company | Enstar Group Ltd | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 287.51 | 351.04 | 18.66 | 71.88 | 74.44 |
| High | 291.15 | 353.99 | 18.67 | 72.57 | 75.14 |
| Low | 287.18 | 350.06 | 18.41 | 71.66 | 74.37 |
| Last | 291.15 | 352.48 | 18.60 | 72.53 | 74.84 |
| Change | +1.05 | -0.17 | -0.10 | +0.31 | -0.09 |
| % Change | +0.36% | -0.05% | -0.53% | +0.43% | -0.12% |
| Volume | 21,915 | 585,246 | 482,476 | 1,198,505 | 1,838,501 |
| 20-Day Average Volume | 37,708 | 1,317,543 | 1,179,728 | 2,569,475 | 3,618,915 |
| Previous Close | 290.10 | 352.65 | 18.70 | 72.22 | 74.93 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.05 | 355.76 | 18.29 | 71.99 | 75.62 |
| 20-Day Raw Stochastic | 36.45% | 33.81% | 63.52% | 62.67% | 47.45% |
| 20-Day Relative Strength | 48.96% | 55.00% | 45.95% | 55.27% | 52.23% |
| Weighted Alpha | +19.30 | +39.67 | -38.14 | +22.11 | +40.57 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/17/24 | +1.86% since 04/17/24 | +5.44% since 04/17/24 | +5.05% since 04/17/24 | +3.39% since 04/17/24 |
| Low | 276.32 on 04/19/24 | 347.00 on 04/18/24 | 17.78 on 04/18/24 | 69.33 on 04/18/24 | 72.77 on 04/18/24 |
| High | 292.70 on 04/23/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.60 on 04/23/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.30% since 03/22/24 | +0.21% since 03/22/24 | -6.34% since 03/22/24 | -0.32% since 03/22/24 | -1.75% since 03/22/24 |
| Low | 275.02 on 04/17/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 312.55 on 04/01/24 | 365.71 on 03/28/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.79% since 01/24/24 | +15.77% since 01/24/24 | -12.72% since 01/24/24 | +3.90% since 01/24/24 | +8.50% since 01/24/24 |
| Low | 262.54 on 02/01/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 312.55 on 04/01/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.10% since 10/24/23 | +15.72% since 10/24/23 | -8.91% since 10/24/23 | +22.28% since 10/24/23 | +25.34% since 10/24/23 |
| Low | 231.24 on 10/25/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 59.12 on 10/27/23 |
| High | 312.55 on 04/01/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,409,517 | 103,098,992 | 25,745,412 | 52,216,504 | 51,023,880 |
| Shares Outstanding, K | 15,200 | 292,355 | 1,376,760 | 723,020 | 680,954 |
| Annual Sales | 1,429,000,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 1,118,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 482,000,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 608,000,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 0.66 | 0.56 | 1.29 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 31.02 on 02/20/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 3.000 on 01/31/07 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 04/01/24 | 02/05/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 14.07 | 0.00 | 9.78 | 11.06 |