Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | ZIM | KEX | SBLK | GLNG |
| Company | Euroseas Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.73 | 9.88 | 95.28 | 23.45 | 24.67 |
| High | 33.91 | 10.20 | 96.40 | 23.63 | 25.28 |
| Low | 32.73 | 9.75 | 94.89 | 22.94 | 24.67 |
| Last | 33.11 | 10.17 | 95.81 | 23.03 | 25.17 |
| Change | +0.31 | +0.31 | +0.84 | -0.46 | +0.48 |
| % Change | +0.95% | +3.14% | +0.88% | -1.96% | +1.94% |
| Volume | 19,842 | 3,086,526 | 356,211 | 1,117,124 | 729,794 |
| 20-Day Average Volume | 28,357 | 2,895,456 | 429,176 | 1,805,401 | 888,890 |
| Previous Close | 32.80 | 9.86 | 94.97 | 23.49 | 24.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.06 | 10.33 | 96.44 | 23.68 | 24.71 |
| 20-Day Raw Stochastic | 7.43% | 34.71% | 47.76% | 10.29% | 70.20% |
| 20-Day Relative Strength | 42.64% | 46.04% | 59.63% | 46.39% | 62.96% |
| Weighted Alpha | +49.54 | -56.96 | +41.84 | +17.26 | +21.20 |
| Today's Opinion | 24% Buy | 80% Sell | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 80% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 04/12/24 | +0.69% since 04/12/24 | -2.14% since 04/12/24 | -0.26% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 32.69 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 24.21 on 04/16/24 |
| High | 35.49 on 04/15/24 | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 25.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.23% since 03/19/24 | +9.95% since 03/19/24 | +6.41% since 03/19/24 | -2.42% since 03/19/24 | +4.40% since 03/19/24 |
| Low | 32.69 on 04/18/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 23.45 on 03/26/24 |
| High | 38.38 on 04/04/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.41% since 01/19/24 | -20.98% since 01/19/24 | +23.04% since 01/19/24 | +8.38% since 01/19/24 | +15.14% since 01/19/24 |
| Low | 31.14 on 02/21/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 19.94 on 02/29/24 |
| High | 42.29 on 02/06/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +25.23% since 10/19/23 | +16.23% since 10/19/23 | +16.19% since 10/19/23 | +17.38% since 10/19/23 | +8.12% since 10/19/23 |
| Low | 22.50 on 11/09/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
| High | 42.29 on 02/06/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,800 | 1,186,365 | 5,557,834 | 1,973,559 | 2,582,031 |
| Shares Outstanding, K | 7,006 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 189,360,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 114,550,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 49,060,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 79,680,000 |
| Last Quarter Net Income | 24,730,000 | -148,400,000 | 61,910,000 | 39,710,000 | -32,850,000 |
| 60-Month Beta | 0.86 | 1.84 | 1.21 | 1.12 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 02/21/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/21/24 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
| Most Recent Dividend | 0.600 on 03/07/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.22 | 0.00 | 25.56 | 12.16 | 8.63 |