Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 33.70 95.35 23.83 13.14 5.80
High 36.24 95.61 24.16 13.31 5.81
Low 33.70 94.07 23.71 13.12 5.79
Last 35.85 95.32 24.06 13.18 5.79
Change +2.58 +0.29 +0.27 +0.06 -0.01
% Change +7.75% +0.31% +1.13% +0.46% -0.17%
Volume 57,400 370,600 783,300 658,300 2,004,400
20-Day Average Volume 36,795 404,540 1,558,560 686,135 632,700
Previous Close 33.27 95.03 23.79 13.12 5.80
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 36.29 90.12 22.87 13.30 5.82
20-Day Raw Stochastic 37.33% 95.19% 84.21% 45.63% 0.00%
20-Day Relative Strength 49.79% 74.07% 61.95% 55.14% 50.24%
Weighted Alpha +78.30 +40.70 +13.50 +42.30 +67.95
Today's Opinion 40% Buy 100% Buy 48% Buy 80% Buy 48% Buy
Previous Opinion 24% Buy 100% Buy 40% Buy 80% Buy 64% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Sell 100% Buy 96% Buy
Performance  
5-Days  
%Chg -1.27% since 03/21/24 +4.37% since 03/21/24 -1.60% since 03/21/24 -1.79% since 03/21/24 -0.34% since 06/01/21
Low 33.14 on 03/27/24 90.91 on 03/22/24 23.45 on 03/26/24 12.98 on 03/26/24 5.79 on 06/08/21
High 36.24 on 03/28/24 95.79 on 03/27/24 24.33 on 03/22/24 13.45 on 03/25/24 5.82 on 06/07/21
1-Month  
%Chg +0.48% since 02/28/24 +9.45% since 02/28/24 +13.44% since 02/28/24 -1.72% since 02/28/24 -0.69% since 05/07/21
Low 33.14 on 03/27/24 86.02 on 03/11/24 19.94 on 02/29/24 12.71 on 03/18/24 5.79 on 06/08/21
High 40.40 on 03/04/24 95.79 on 03/27/24 24.75 on 03/21/24 13.74 on 03/06/24 5.88 on 05/12/21
3-Month  
%Chg +13.56% since 12/28/23 +20.72% since 12/28/23 +3.66% since 12/28/23 +16.02% since 12/28/23 +0.70% since 03/08/21
Low 30.78 on 12/29/23 74.88 on 01/11/24 19.94 on 02/29/24 11.17 on 12/29/23 5.72 on 03/09/21
High 42.29 on 02/06/24 95.79 on 03/27/24 24.75 on 03/21/24 13.74 on 03/06/24 5.88 on 05/12/21
6-Month  
%Chg +35.69% since 09/28/23 +13.41% since 09/28/23 +0.97% since 09/28/23 +17.57% since 09/28/23 +71.81% since 12/08/20
Low 22.50 on 11/09/23 72.11 on 12/07/23 19.94 on 02/29/24 10.27 on 11/08/23 3.28 on 12/09/20
High 42.29 on 02/06/24 95.79 on 03/27/24 24.75 on 03/21/24 13.74 on 03/06/24 6.50 on 01/15/21
Key Statistics  
Market Capitalization, $K 233,093 5,556,500 1,910,314 1,817,934 551,167
Shares Outstanding, K 7,006 58,471 80,299 138,562 95,193
Annual Sales 189,360,000 3,091,640,000 298,430,000 752,290,000 674,090,000
Annual Net Income 114,550,000 222,940,000 -46,790,000 83,940,000 -44,950,000
Last Quarter Sales 49,060,000 799,180,000 79,680,000 209,570,000 205,330,000
Last Quarter Net Income 24,730,000 61,910,000 -32,850,000 31,370,000 57,930,000
60-Month Beta 0.87 1.20 0.59 0.66 1.40
Per-Share Information  
Most Recent Earnings 3.61 on 02/21/24 1.04 on 02/01/24 0.90 on 02/29/24 0.30 on 02/14/24 N/A
Latest Earnings Date 05/21/24 04/25/24 02/29/24 05/20/24 05/06/21
Most Recent Dividend 0.600 on 03/07/24 N/A 0.250 on 03/11/24 0.260 on 03/14/24 0.050 on 05/14/21
Next Ex-Dividends Date 03/07/24 N/A 03/11/24 03/14/24 06/29/21
Ratios  
Price/Earnings ttm 2.29 25.57 8.20 20.12 9.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar