Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESEA | KEX | GLNG | SFL | GLOG |
Company | Euroseas Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 33.70 | 95.35 | 23.83 | 13.14 | 5.80 |
High | 36.24 | 95.61 | 24.16 | 13.31 | 5.81 |
Low | 33.70 | 94.07 | 23.71 | 13.12 | 5.79 |
Last | 35.85 | 95.32 | 24.06 | 13.18 | 5.79 |
Change | +2.58 | +0.29 | +0.27 | +0.06 | -0.01 |
% Change | +7.75% | +0.31% | +1.13% | +0.46% | -0.17% |
Volume | 57,400 | 370,600 | 783,300 | 658,300 | 2,004,400 |
20-Day Average Volume | 36,795 | 404,540 | 1,558,560 | 686,135 | 632,700 |
Previous Close | 33.27 | 95.03 | 23.79 | 13.12 | 5.80 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 36.29 | 90.12 | 22.87 | 13.30 | 5.82 |
20-Day Raw Stochastic | 37.33% | 95.19% | 84.21% | 45.63% | 0.00% |
20-Day Relative Strength | 49.79% | 74.07% | 61.95% | 55.14% | 50.24% |
Weighted Alpha | +78.30 | +40.70 | +13.50 | +42.30 | +67.95 |
Today's Opinion | 40% Buy | 100% Buy | 48% Buy | 80% Buy | 48% Buy |
Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 80% Buy | 64% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.27% since 03/21/24 | +4.37% since 03/21/24 | -1.60% since 03/21/24 | -1.79% since 03/21/24 | -0.34% since 06/01/21 |
Low | 33.14 on 03/27/24 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 12.98 on 03/26/24 | 5.79 on 06/08/21 |
High | 36.24 on 03/28/24 | 95.79 on 03/27/24 | 24.33 on 03/22/24 | 13.45 on 03/25/24 | 5.82 on 06/07/21 |
1-Month | |||||
%Chg | +0.48% since 02/28/24 | +9.45% since 02/28/24 | +13.44% since 02/28/24 | -1.72% since 02/28/24 | -0.69% since 05/07/21 |
Low | 33.14 on 03/27/24 | 86.02 on 03/11/24 | 19.94 on 02/29/24 | 12.71 on 03/18/24 | 5.79 on 06/08/21 |
High | 40.40 on 03/04/24 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 13.74 on 03/06/24 | 5.88 on 05/12/21 |
3-Month | |||||
%Chg | +13.56% since 12/28/23 | +20.72% since 12/28/23 | +3.66% since 12/28/23 | +16.02% since 12/28/23 | +0.70% since 03/08/21 |
Low | 30.78 on 12/29/23 | 74.88 on 01/11/24 | 19.94 on 02/29/24 | 11.17 on 12/29/23 | 5.72 on 03/09/21 |
High | 42.29 on 02/06/24 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 13.74 on 03/06/24 | 5.88 on 05/12/21 |
6-Month | |||||
%Chg | +35.69% since 09/28/23 | +13.41% since 09/28/23 | +0.97% since 09/28/23 | +17.57% since 09/28/23 | +71.81% since 12/08/20 |
Low | 22.50 on 11/09/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 3.28 on 12/09/20 |
High | 42.29 on 02/06/24 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 13.74 on 03/06/24 | 6.50 on 01/15/21 |
Key Statistics | |||||
Market Capitalization, $K | 233,093 | 5,556,500 | 1,910,314 | 1,817,934 | 551,167 |
Shares Outstanding, K | 7,006 | 58,471 | 80,299 | 138,562 | 95,193 |
Annual Sales | 189,360,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
Annual Net Income | 114,550,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
Last Quarter Sales | 49,060,000 | 799,180,000 | 79,680,000 | 209,570,000 | 205,330,000 |
Last Quarter Net Income | 24,730,000 | 61,910,000 | -32,850,000 | 31,370,000 | 57,930,000 |
60-Month Beta | 0.87 | 1.20 | 0.59 | 0.66 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 3.61 on 02/21/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | N/A |
Latest Earnings Date | 05/21/24 | 04/25/24 | 02/29/24 | 05/20/24 | 05/06/21 |
Most Recent Dividend | 0.600 on 03/07/24 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.050 on 05/14/21 |
Next Ex-Dividends Date | 03/07/24 | N/A | 03/11/24 | 03/14/24 | 06/29/21 |
Ratios | |||||
Price/Earnings ttm | 2.29 | 25.57 | 8.20 | 20.12 | 9.35 |