Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESE | ABB | EMR | ETN | AOS |
Company | Esco Technologies Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 98.77 | 37.51 | 109.58 | 309.04 | 86.81 |
High | 101.21 | 37.58 | 110.12 | 311.66 | 87.44 |
Low | 98.77 | 37.11 | 108.36 | 302.26 | 85.85 |
Last | 100.92 | 37.13 | 108.58 | 303.02 | 86.07 |
Change | +2.24 | -0.43 | -0.73 | -5.92 | -0.62 |
% Change | +2.27% | -1.14% | -0.67% | -1.92% | -0.72% |
Volume | 201,800 | 6,388,400 | 2,108,000 | 3,084,600 | 1,134,600 |
20-Day Average Volume | 142,885 | 2,041,570 | 1,901,560 | 2,318,490 | 989,910 |
Previous Close | 98.68 | 37.56 | 109.31 | 308.94 | 86.69 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.66 | 36.48 | 112.55 | 315.43 | 87.29 |
20-Day Raw Stochastic | 37.17% | 72.00% | 3.19% | 2.60% | 36.73% |
20-Day Relative Strength | 47.97% | 61.10% | 44.54% | 49.41% | 51.17% |
Weighted Alpha | +0.90 | +28.30 | +28.19 | +83.21 | +27.52 |
Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 04/12/24 | +0.22% since 05/15/23 | -3.61% since 04/12/24 | -4.86% since 04/12/24 | -0.50% since 04/12/24 |
Low | 97.11 on 04/17/24 | 36.58 on 05/16/23 | 108.36 on 04/19/24 | 302.26 on 04/19/24 | 84.61 on 04/16/24 |
High | 102.53 on 04/15/24 | 37.76 on 05/19/23 | 114.36 on 04/15/24 | 324.82 on 04/15/24 | 87.99 on 04/15/24 |
1-Month | |||||
%Chg | +0.51% since 03/19/24 | +4.83% since 04/21/23 | -2.44% since 03/19/24 | +0.02% since 03/19/24 | -0.82% since 03/19/24 |
Low | 97.11 on 04/17/24 | 35.51 on 04/26/23 | 108.36 on 04/19/24 | 302.26 on 04/19/24 | 83.87 on 04/10/24 |
High | 107.36 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
3-Month | |||||
%Chg | -1.18% since 01/19/24 | +10.87% since 02/22/23 | +14.40% since 01/19/24 | +23.88% since 01/19/24 | +5.98% since 01/19/24 |
Low | 96.69 on 02/13/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 239.17 on 01/23/24 | 76.89 on 02/05/24 |
High | 107.36 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +1.47% since 10/19/23 | +19.20% since 11/22/22 | +16.58% since 10/19/23 | +51.58% since 10/19/23 | +28.44% since 10/19/23 |
Low | 94.59 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 191.82 on 10/20/23 | 65.08 on 10/25/23 |
High | 118.60 on 12/27/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,545,747 | 72,950,984 | 62,394,144 | 123,421,528 | 12,760,335 |
Shares Outstanding, K | 25,798 | 1,964,745 | 570,800 | 399,500 | 147,195 |
Annual Sales | 956,030,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | 92,550,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | 218,310,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
Last Quarter Net Income | 15,170,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
60-Month Beta | 1.15 | 1.11 | 1.37 | 1.07 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 02/08/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 04/25/23 | 05/08/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.080 on 03/28/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
Next Ex-Dividends Date | 03/28/24 | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 26.15 | 24.08 | 22.46 | 34.05 | 22.63 |