Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ABB | EMR | ETN | AOS |
| Company | Esco Technologies Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.48 | 37.51 | 112.05 | 316.68 | 85.83 |
| High | 100.02 | 37.58 | 112.33 | 316.68 | 86.80 |
| Low | 97.11 | 37.11 | 109.60 | 305.85 | 85.21 |
| Last | 97.26 | 37.13 | 109.81 | 310.18 | 86.46 |
| Change | -1.62 | -0.43 | -1.68 | -5.17 | +1.06 |
| % Change | -1.64% | -1.14% | -1.51% | -1.64% | +1.24% |
| Volume | 134,700 | 6,388,400 | 2,317,200 | 2,204,600 | 1,686,700 |
| 20-Day Average Volume | 148,465 | 2,041,570 | 1,942,575 | 2,276,950 | 939,310 |
| Previous Close | 98.88 | 37.56 | 111.49 | 315.35 | 85.40 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.93 | 36.48 | 112.89 | 316.10 | 87.53 |
| 20-Day Raw Stochastic | 1.46% | 72.00% | 3.71% | 24.26% | 42.53% |
| 20-Day Relative Strength | 40.45% | 61.10% | 48.98% | 55.20% | 52.69% |
| Weighted Alpha | -4.18 | +28.30 | +30.23 | +89.33 | +28.32 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/10/24 | +0.22% since 05/15/23 | -3.74% since 04/10/24 | -1.33% since 04/10/24 | +1.09% since 04/10/24 |
| Low | 97.11 on 04/17/24 | 36.58 on 05/16/23 | 109.60 on 04/17/24 | 305.85 on 04/17/24 | 84.61 on 04/16/24 |
| High | 104.18 on 04/11/24 | 37.76 on 05/19/23 | 114.36 on 04/15/24 | 324.82 on 04/15/24 | 87.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.53% since 03/15/24 | +4.83% since 04/21/23 | -0.71% since 03/15/24 | +4.12% since 03/15/24 | -0.72% since 03/15/24 |
| Low | 97.11 on 04/17/24 | 35.51 on 04/26/23 | 109.60 on 04/17/24 | 297.27 on 03/19/24 | 83.87 on 04/10/24 |
| High | 107.36 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.73% since 01/17/24 | +10.87% since 02/22/23 | +18.82% since 01/17/24 | +30.73% since 01/17/24 | +7.91% since 01/17/24 |
| Low | 96.69 on 02/13/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 236.20 on 01/18/24 | 76.89 on 02/05/24 |
| High | 107.36 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | -6.27% since 10/17/23 | +19.20% since 11/22/22 | +14.42% since 10/17/23 | +46.47% since 10/17/23 | +20.37% since 10/17/23 |
| Low | 94.59 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 191.82 on 10/20/23 | 65.08 on 10/25/23 |
| High | 118.60 on 12/27/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,550,906 | 72,950,984 | 63,638,488 | 125,982,328 | 12,570,454 |
| Shares Outstanding, K | 25,798 | 1,964,745 | 570,800 | 399,500 | 147,195 |
| Annual Sales | 956,030,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 92,550,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 218,310,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
| Last Quarter Net Income | 15,170,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
| 60-Month Beta | 1.15 | 1.11 | 1.37 | 1.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 05/14/24 | 04/25/23 | 05/01/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.080 on 03/28/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 24.08 | 22.85 | 34.61 | 22.29 |