Eastside Distilling Inc (ESDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESDI | BUD | DEO | ABEV | STZ |
| Company | Eastside Distilling Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 58.56 | 139.77 | 2.28 | 259.47 |
| High | 4.05 | 58.85 | 141.07 | 2.31 | 263.56 |
| Low | 3.90 | 58.32 | 139.65 | 2.27 | 259.29 |
| Last | 3.99 | 58.74 | 140.76 | 2.29 | 260.70 |
| Change | +0.09 | +0.83 | -0.03 | +0.01 | +2.02 |
| % Change | +2.31% | +1.43% | -0.02% | +0.44% | +0.78% |
| Volume | 9,500 | 1,434,900 | 692,900 | 13,709,000 | 1,506,600 |
| 20-Day Average Volume | 15,565 | 1,844,450 | 745,690 | 13,813,385 | 1,436,665 |
| Previous Close | 3.90 | 57.91 | 140.79 | 2.28 | 258.68 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 59.54 | 143.77 | 2.39 | 264.98 |
| 20-Day Raw Stochastic | 28.36% | 40.34% | 35.37% | 21.43% | 33.97% |
| 20-Day Relative Strength | 41.93% | 43.23% | 42.46% | 34.78% | 50.29% |
| Weighted Alpha | -30.60 | -8.20 | -23.57 | -23.38 | +13.83 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 8% Buy | 32% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/27/17 | +0.12% since 04/12/24 | +2.75% since 04/12/24 | -2.55% since 04/12/24 | -0.59% since 04/12/24 |
| Low | 3.70 on 12/29/17 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 |
| High | 4.21 on 12/28/17 | 59.01 on 04/15/24 | 141.75 on 04/18/24 | 2.34 on 04/15/24 | 265.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.88% since 12/01/17 | -2.08% since 03/19/24 | -3.45% since 03/19/24 | -7.29% since 03/19/24 | -3.00% since 03/19/24 |
| Low | 3.61 on 12/27/17 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 |
| High | 4.99 on 12/04/17 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.76% since 10/03/17 | -6.78% since 01/19/24 | +1.66% since 01/19/24 | -15.19% since 01/19/24 | +2.66% since 01/19/24 |
| Low | 3.61 on 12/27/17 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 |
| High | 6.73 on 11/17/17 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -33.50% since 07/03/17 | +10.25% since 10/19/23 | -8.26% since 10/19/23 | -6.53% since 10/19/23 | +11.79% since 10/19/23 |
| Low | 3.35 on 08/10/17 | 52.36 on 10/23/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 |
| High | 6.77 on 08/07/17 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,232 | 100,601,080 | 78,625,856 | 35,910,496 | 47,291,880 |
| Shares Outstanding, K | 4,820 | 1,737,197 | 558,462 | 15,750,217 | 182,820 |
| Annual Sales | 2,110,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | -5,200,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 620,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | -1,410,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 1.40 | 1.13 | 0.66 | 1.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 11/14/17 | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 0.00 | 12.56 | 21.34 |