Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | POOL | PII | BC | YETI |
| Company | Escalade Inc | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.01 | 367.62 | 84.50 | 83.81 | 35.24 |
| High | 14.01 | 371.27 | 84.53 | 84.00 | 35.50 |
| Low | 13.99 | 358.43 | 82.98 | 79.09 | 34.76 |
| Last | 13.91 | 367.08 | 82.59 | 80.63 | 35.08 |
| Change | -0.09 | -10.31 | -2.62 | -5.50 | -0.59 |
| % Change | -0.64% | -2.73% | -3.07% | -6.39% | -1.65% |
| Volume | 2,997 | 121,031 | 73,384 | 266,626 | 113,842 |
| 20-Day Average Volume | 19,095 | 355,889 | 648,984 | 705,347 | 1,365,114 |
| Previous Close | 14.00 | 377.39 | 85.21 | 86.13 | 35.67 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 381.61 | 91.98 | 88.94 | 37.63 |
| 20-Day Raw Stochastic | 62.11% | 7.43% | 1.73% | 2.13% | 3.78% |
| 20-Day Relative Strength | 50.01% | 39.95% | 33.50% | 37.12% | 34.88% |
| Weighted Alpha | -8.98 | +2.01 | -26.62 | -5.23 | -19.48 |
| Today's Opinion | 48% Sell | 24% Sell | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/18/24 | +0.47% since 04/18/24 | -3.74% since 04/18/24 | -1.04% since 04/18/24 | -5.54% since 04/18/24 |
| Low | 13.34 on 04/19/24 | 360.94 on 04/19/24 | 82.98 on 04/25/24 | 80.89 on 04/25/24 | 34.76 on 04/25/24 |
| High | 14.15 on 04/24/24 | 379.16 on 04/23/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.70% since 03/25/24 | -10.67% since 03/25/24 | -11.98% since 03/25/24 | -12.65% since 03/25/24 | -5.44% since 03/25/24 |
| Low | 12.60 on 04/16/24 | 360.94 on 04/19/24 | 82.98 on 04/25/24 | 80.89 on 04/25/24 | 34.76 on 04/25/24 |
| High | 14.87 on 04/16/24 | 415.05 on 03/27/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.04% since 01/25/24 | -3.68% since 01/25/24 | -9.25% since 01/25/24 | -2.61% since 01/25/24 | -23.05% since 01/25/24 |
| Low | 12.36 on 03/11/24 | 360.94 on 04/19/24 | 82.98 on 04/25/24 | 80.39 on 01/31/24 | 34.76 on 04/25/24 |
| High | 18.12 on 01/26/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | -12.82% since 10/25/23 | +14.28% since 10/25/23 | -4.10% since 10/25/23 | +18.11% since 10/25/23 | -16.86% since 10/25/23 |
| Low | 12.36 on 03/11/24 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 34.76 on 04/25/24 |
| High | 22.01 on 12/20/23 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,068 | 14,524,232 | 4,812,660 | 5,925,745 | 3,039,869 |
| Shares Outstanding, K | 13,862 | 38,486 | 56,480 | 68,800 | 85,222 |
| Annual Sales | 263,570,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 9,830,000 | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 65,510,000 | 1,003,050,000 | 2,289,200,000 | 1,361,900,000 | 519,790,000 |
| Last Quarter Net Income | 2,860,000 | 51,440,000 | 103,400,000 | 60,900,000 | 78,590,000 |
| 60-Month Beta | 1.21 | 1.00 | 1.60 | 1.56 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/29/24 | 1.30 on 02/22/24 | 0.23 on 04/23/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.150 on 04/12/24 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/13/24 | 02/29/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 28.52 | 11.78 | 9.82 | 18.23 |