Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESCA | POOL | BC | YETI | GOLF |
Company | Escalade Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.67 | 374.41 | 84.51 | 37.90 | 61.34 |
High | 14.67 | 375.99 | 84.98 | 37.91 | 61.79 |
Low | 13.75 | 363.91 | 82.65 | 36.62 | 61.02 |
Last | 14.07 | 364.15 | 82.82 | 37.03 | 61.49 |
Change | -0.60 | -5.83 | -2.10 | -0.68 | +0.46 |
% Change | -4.09% | -1.58% | -2.47% | -1.80% | +0.75% |
Volume | 19,567 | 322,537 | 729,064 | 1,806,884 | 303,714 |
20-Day Average Volume | 19,348 | 345,212 | 729,643 | 1,422,754 | 390,046 |
Previous Close | 14.67 | 369.98 | 84.92 | 37.71 | 61.03 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.37 | 394.77 | 91.72 | 37.98 | 63.83 |
20-Day Raw Stochastic | 64.76% | 0.42% | 1.25% | 19.94% | 20.50% |
20-Day Relative Strength | 49.87% | 36.52% | 36.15% | 41.50% | 42.09% |
Weighted Alpha | -6.87 | +3.47 | -3.79 | -12.59 | +18.30 |
Today's Opinion | 64% Sell | 8% Buy | 8% Buy | 100% Sell | 24% Buy |
Previous Opinion | 48% Sell | 40% Buy | 40% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.90% since 04/10/24 | -4.51% since 04/10/24 | -8.73% since 04/10/24 | -4.27% since 04/10/24 | -0.74% since 04/10/24 |
Low | 12.60 on 04/16/24 | 363.91 on 04/17/24 | 82.64 on 04/17/24 | 36.62 on 04/17/24 | 60.02 on 04/16/24 |
High | 14.87 on 04/16/24 | 385.66 on 04/11/24 | 90.92 on 04/11/24 | 38.83 on 04/11/24 | 62.86 on 04/12/24 |
1-Month | |||||
%Chg | +4.77% since 03/15/24 | -8.81% since 03/15/24 | -5.33% since 03/15/24 | -0.05% since 03/15/24 | -0.82% since 03/15/24 |
Low | 12.60 on 04/16/24 | 363.91 on 04/17/24 | 82.64 on 04/17/24 | 36.31 on 03/20/24 | 60.02 on 04/16/24 |
High | 14.87 on 04/16/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 | 67.19 on 04/01/24 |
3-Month | |||||
%Chg | -26.06% since 01/17/24 | -3.42% since 01/17/24 | -2.91% since 01/17/24 | -17.12% since 01/17/24 | -0.79% since 01/17/24 |
Low | 12.36 on 03/11/24 | 361.16 on 02/02/24 | 80.39 on 01/31/24 | 36.31 on 03/20/24 | 60.02 on 04/16/24 |
High | 20.23 on 01/23/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
6-Month | |||||
%Chg | -16.99% since 10/17/23 | +3.39% since 10/17/23 | +9.26% since 10/17/23 | -12.46% since 10/17/23 | +14.04% since 10/17/23 |
Low | 12.36 on 03/11/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 36.31 on 03/20/24 | 49.42 on 11/01/23 |
High | 22.01 on 12/20/23 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 203,356 | 14,239,051 | 5,842,496 | 3,213,722 | 3,875,100 |
Shares Outstanding, K | 13,862 | 38,486 | 68,800 | 85,222 | 63,495 |
Annual Sales | 263,570,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
Annual Net Income | 9,830,000 | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 |
Last Quarter Sales | 65,510,000 | 1,003,050,000 | 1,361,900,000 | 519,790,000 | 412,960,000 |
Last Quarter Net Income | 2,860,000 | 51,440,000 | 60,900,000 | 78,590,000 | -26,810,000 |
60-Month Beta | 1.21 | 1.00 | 1.56 | 2.29 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 03/29/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.150 on 04/12/24 | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 |
Next Ex-Dividends Date | 04/12/24 | 03/13/24 | 02/23/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.97 | 28.41 | 9.72 | 18.85 | 21.06 |