Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Escalade Inc (ESCA)

Escalade Inc (ESCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 11.13 204.29 60.50 30.40 30.84
High 11.32 208.19 60.80 30.73 30.84
Low 10.87 204.11 59.88 29.84 30.40
Last 10.96 204.36 59.90 30.37 30.53
Change -0.25 +0.61 -0.54 -0.04 -0.12
% Change -2.23% +0.30% -0.89% -0.13% -0.39%
Volume 14,300 212,500 825,300 860,200 169,900
20-Day Average Volume 7,235 297,500 1,098,095 1,599,750 266,520
Previous Close 11.21 203.75 60.44 30.41 30.65
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.38 205.19 58.45 32.02 28.97
20-Day Raw Stochastic 10.23% 28.78% 73.67% 22.63% 86.17%
20-Day Relative Strength 46.20% 52.42% 64.66% 47.76% 70.39%
Weighted Alpha -6.90 +32.30 +23.20 +52.70 +34.20
Today's Opinion 32% Sell 88% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 24% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 64% Sell 100% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -3.61% since 11/05/19 +2.42% since 11/05/19 -0.96% since 11/05/19 -4.71% since 11/05/19 +3.91% since 11/05/19
Low 10.87 on 11/12/19 198.65 on 11/06/19 59.88 on 11/12/19 29.09 on 11/07/19 29.42 on 11/06/19
High 11.35 on 11/08/19 208.19 on 11/12/19 62.23 on 11/07/19 32.70 on 11/06/19 30.97 on 11/07/19
1-Month  
%Chg -1.97% since 10/11/19 +0.54% since 10/11/19 +12.13% since 10/11/19 -4.47% since 10/11/19 +14.34% since 10/11/19
Low 10.64 on 10/15/19 194.73 on 10/16/19 52.69 on 10/14/19 29.09 on 11/07/19 26.45 on 10/14/19
High 11.75 on 10/25/19 228.19 on 10/17/19 62.23 on 11/07/19 34.74 on 10/30/19 31.18 on 10/31/19
3-Month  
%Chg +1.58% since 08/12/19 +4.77% since 08/12/19 +28.82% since 08/12/19 +4.58% since 08/12/19 +21.78% since 08/12/19
Low 9.65 on 08/28/19 185.12 on 09/11/19 42.57 on 08/28/19 25.18 on 08/26/19 24.33 on 08/27/19
High 11.75 on 10/25/19 228.19 on 10/17/19 62.23 on 11/07/19 34.74 on 10/30/19 31.18 on 10/31/19
6-Month  
%Chg -5.92% since 05/10/19 +10.96% since 05/10/19 +16.40% since 05/10/19 +4.72% since 05/10/19 +22.17% since 05/10/19
Low 9.65 on 08/28/19 174.03 on 05/30/19 41.02 on 06/03/19 23.11 on 06/03/19 23.20 on 08/07/19
High 12.10 on 05/28/19 228.19 on 10/17/19 62.23 on 11/07/19 38.11 on 07/25/19 31.18 on 10/31/19
Key Statistics  
Market Capitalization, $K 156,344 8,182,164 4,886,282 2,606,475 2,294,788
Shares Outstanding, K 14,265 40,038 81,574 85,824 75,165
Annual Sales 175,780,000 2,998,100,000 5,159,200,000 778,830,000 1,633,720,000
Annual Net Income 20,440,000 234,460,000 265,300,000 57,760,000 99,870,000
Last Quarter Sales 45,760,000 898,500,000 976,600,000 229,130,000 417,170,000
Last Quarter Net Income 2,540,000 79,520,000 -239,300,000 21,300,000 29,800,000
60-Month Beta 0.30 0.87 1.72 N/A 0.98
Per-Share Information  
Most Recent Earnings N/A 1.84 on 10/17/19 1.10 on 10/24/19 0.30 on 10/31/19 0.39 on 10/31/19
Latest Earnings Date 11/07/19 10/17/19 10/24/19 10/31/19 10/31/19
Most Recent Dividend 0.125 on 09/06/19 0.550 on 11/13/19 0.210 on 08/19/19 N/A 0.140 on 08/29/19
Next Ex-Dividends Date 12/06/19 11/13/19 11/18/19 N/A 11/27/19
Ratios  
Price/Earnings ttm 19.33 33.62 13.37 31.35 20.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar