Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Escalade Inc (ESCA)

Escalade Inc (ESCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 11.54 267.44 61.64 33.87 34.76
High 11.98 269.48 63.60 35.29 35.35
Low 11.41 260.23 60.25 33.70 34.47
Last 11.51 262.79 63.52 34.59 35.25
Change -0.08 -6.70 +1.55 +0.57 +0.08
% Change -0.69% -2.49% +2.50% +1.68% +0.23%
Volume 52,900 188,800 1,026,900 1,440,800 437,800
20-Day Average Volume 48,035 342,230 1,107,730 2,864,045 555,570
Previous Close 11.59 269.49 61.97 34.02 35.17
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.61 240.35 53.47 30.05 30.90
20-Day Raw Stochastic 89.17% 85.70% 99.59% 93.39% 91.38%
20-Day Relative Strength 71.25% 66.18% 68.46% 66.53% 75.61%
Weighted Alpha +4.40 +45.50 +47.40 +25.60 +47.50
Today's Opinion 40% Buy 100% Buy 40% Buy 40% Buy 40% Buy
Previous Opinion 40% Buy 88% Buy 40% Buy 40% Buy 40% Buy
Last Month's Opinion 40% Sell 24% Buy 40% Sell 40% Sell 24% Sell
Performance  
5-Days  
%Chg +13.29% since 05/28/20 +1.41% since 05/28/20 +10.64% since 05/28/20 +8.16% since 05/28/20 +6.17% since 05/28/20
Low 9.75 on 05/29/20 255.94 on 05/29/20 54.27 on 05/29/20 31.27 on 05/29/20 32.48 on 05/29/20
High 11.98 on 06/04/20 271.16 on 06/01/20 63.60 on 06/04/20 35.29 on 06/04/20 36.11 on 06/03/20
1-Month  
%Chg +47.75% since 05/04/20 +22.34% since 05/04/20 +44.07% since 05/04/20 +30.53% since 05/04/20 +31.19% since 05/04/20
Low 7.41 on 05/05/20 212.63 on 05/14/20 42.78 on 05/14/20 24.63 on 05/13/20 26.13 on 05/14/20
High 11.98 on 06/04/20 271.16 on 06/01/20 63.60 on 06/04/20 35.29 on 06/04/20 36.11 on 06/03/20
3-Month  
%Chg +48.52% since 03/04/20 +15.49% since 03/04/20 +15.37% since 03/04/20 +13.82% since 03/04/20 +30.65% since 03/04/20
Low 4.69 on 04/03/20 160.35 on 03/23/20 25.22 on 03/23/20 15.28 on 03/23/20 20.65 on 03/23/20
High 11.98 on 06/04/20 271.16 on 06/01/20 63.60 on 06/04/20 35.29 on 06/04/20 36.11 on 06/03/20
6-Month  
%Chg +5.11% since 12/04/19 +27.37% since 12/04/19 +8.30% since 12/04/19 +10.26% since 12/04/19 +15.54% since 12/04/19
Low 4.69 on 04/03/20 160.35 on 03/23/20 25.22 on 03/23/20 15.28 on 03/23/20 20.65 on 03/23/20
High 11.98 on 06/04/20 271.16 on 06/01/20 66.32 on 02/12/20 38.61 on 02/04/20 36.11 on 06/03/20
Key Statistics  
Market Capitalization, $K 163,384 10,762,352 4,903,562 2,958,141 2,612,322
Shares Outstanding, K 14,097 39,936 79,128 86,953 74,277
Annual Sales 180,540,000 3,199,520,000 4,108,400,000 913,730,000 1,681,360,000
Annual Net Income 7,260,000 261,580,000 -131,000,000 50,430,000 121,070,000
Last Quarter Sales 37,290,000 677,290,000 965,500,000 174,410,000 408,740,000
Last Quarter Net Income 1,950,000 30,910,000 69,000,000 8,480,000 8,880,000
60-Month Beta 1.12 0.82 2.10 2.92 0.89
Per-Share Information  
Most Recent Earnings N/A 0.71 on 04/23/20 0.96 on 04/30/20 0.11 on 05/07/20 0.12 on 05/07/20
Latest Earnings Date 04/16/20 07/16/20 07/23/20 05/07/20 05/07/20
Most Recent Dividend 0.125 on 05/29/20 0.580 on 05/14/20 0.240 on 05/18/20 N/A 0.155 on 06/04/20
Next Ex-Dividends Date 05/29/20 05/14/20 05/18/20 N/A 06/04/20
Ratios  
Price/Earnings ttm 17.71 42.81 13.28 29.11 23.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar