Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | KNDI | AOUT | ||
| Company | Escalade Inc | Kandi Techs Group | American Outdoor Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.65 | 2.60 | 8.54 | ||
| High | 13.94 | 2.78 | 8.78 | ||
| Low | 13.34 | 2.28 | 8.39 | ||
| Last | 13.68 | 2.55 | 8.65 | ||
| Change | -0.05 | -0.08 | +0.02 | ||
| % Change | -0.36% | -3.04% | +0.23% | ||
| Volume | 21,800 | 262,700 | 16,800 | ||
| 20-Day Average Volume | 19,085 | 143,345 | 25,270 | ||
| Previous Close | 13.73 | 2.63 | 8.63 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 2.17 | 8.59 | ||
| 20-Day Raw Stochastic | 47.58% | 56.12% | 55.56% | ||
| 20-Day Relative Strength | 47.43% | 61.29% | 51.88% | ||
| Weighted Alpha | -10.33 | -18.46 | -3.03 | ||
| Today's Opinion | 64% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/12/24 | +22.01% since 04/12/24 | +4.98% since 04/12/24 | ||
| Low | 12.60 on 04/16/24 | 2.09 on 04/15/24 | 8.10 on 04/15/24 | ||
| High | 14.87 on 04/16/24 | 2.98 on 04/17/24 | 8.78 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +3.64% since 03/19/24 | +13.84% since 03/19/24 | +0.93% since 03/19/24 | ||
| Low | 12.60 on 04/16/24 | 2.00 on 04/05/24 | 8.10 on 04/15/24 | ||
| High | 14.87 on 04/16/24 | 2.98 on 04/17/24 | 9.09 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | -29.01% since 01/19/24 | +1.59% since 01/19/24 | -5.36% since 01/19/24 | ||
| Low | 12.36 on 03/11/24 | 2.00 on 04/05/24 | 7.71 on 03/08/24 | ||
| High | 20.23 on 01/23/24 | 2.98 on 04/17/24 | 9.54 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -15.92% since 10/19/23 | -25.87% since 10/19/23 | -8.17% since 10/19/23 | ||
| Low | 12.36 on 03/11/24 | 2.00 on 04/05/24 | 7.19 on 12/13/23 | ||
| High | 22.01 on 12/20/23 | 3.59 on 10/23/23 | 9.54 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,325 | 229,752 | 110,093 | ||
| Shares Outstanding, K | 13,862 | 87,358 | 12,757 | ||
| Annual Sales | 263,570,000 | 123,600,000 | 191,210,000 | ||
| Annual Net Income | 9,830,000 | 10,000 | -12,020,000 | ||
| Last Quarter Sales | 65,510,000 | 28,360,000 | 53,430,000 | ||
| Last Quarter Net Income | 2,860,000 | -4,560,000 | -2,910,000 | ||
| 60-Month Beta | 1.21 | 1.46 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/29/24 | -0.06 on 03/14/24 | 0.08 on 03/07/24 | ||
| Latest Earnings Date | 05/14/24 | 05/08/24 | 03/07/24 | ||
| Most Recent Dividend | 0.150 on 04/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 80.00 | 91.22 | ||