Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Es Bancshares Inc (ESBS)

Es Bancshares Inc (ESBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 2.47
  • Price/Book 0.42
Trade ESBS with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1100 +0.20%
on 04/15/24
5.4100 -5.36%
on 03/25/24
-0.2000 (-3.76%)
since 03/18/24
3-Month
5.1100 +0.20%
on 04/15/24
5.5500 -7.75%
on 01/22/24
-0.4775 (-8.53%)
since 01/17/24
52-Week
3.4500 +48.41%
on 06/06/23
5.9500 -13.95%
on 01/08/24
+1.0700 (+26.42%)
since 04/18/23

Most Recent Stories

More News
ES Bancshares, Inc. Reports a Return on Average Assets and Equity of 1.73% and 22.83%, Respectively, for the Quarter Ended June 30, 2022. Tangible Book Value Per Share Increases 5%; Continues Upward Trend

STATEN ISLAND, N.Y., Aug. 01, 2022 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (OTCQX: ESBS) (the “Company”) the holding company for Empire State Bank, (the...

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. and Empire State Bank Announce Completion Of Sale Of Newburgh, New York Branch Office

NEWBURGH, N.Y., June 27, 2022 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (the “Company”) (OTCQX: “ESBS”), the bank holding company for Empire State Bank...

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. Reports Earnings With a Return on Average Assets and Equity of 0.91% and 11.79%, Respectively, for the Quarter Ended March 31, 2022 Compared to 0.79% and 11.43% for the 2021 Period

MARCH 31, 2022 QUARTERLY EARNINGS OF $1.2 MILLION, OR $0.18 PER SHARE, AS COMPARED TO $1.0 MILLION, OR $0.15 PER SHARE FOR THE QUARTER ENDED MARCH 31,...

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. and Empire State Bank Announce Expected Income from Sale of Newburgh Office

STATEN ISLAND, N.Y., Feb. 28, 2022 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (the “Company”) (OTCQX: “ESBS”), the bank holding company for Empire State...

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. and Empire State Bank Announce Relocation of Home Office to Staten Island, New York

STATEN ISLAND, N.Y., Feb. 23, 2022 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (the “Company”) (OTCQX: “ESBS”), the bank holding company for Empire State...

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. Reports Sustained Earnings Growth With a Return on Average Assets and Equity of 1.05% and 13.85%, Respectively, for the Quarter Ended December 31, 2021 Compared to 0.24% and 3.57% for the 2020 Period

Net Interest Margin Improves to 3.80% for the Quarter Ended December 31, 2021 Compared to 3.08% for the Comparable 2020 Quarter.December 31, 2021 Quarterly...

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. and Empire State Bank Announce Agreement to Sell Newburgh, New York Branch Office

NEWBURGH, N.Y., Dec. 23, 2021 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (the “Company”) (OTCQX: “ESBS”), the bank holding company for Empire State Bank...

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. Reports Record Return On Average Assets And Equity Of 0.95% And 12.98%, Respectively, For The Quarter Ended September 30, 2021 Compared To 0.49% And 7.17% For The 2020 Period.

NET INTERST MARGIN IMPROVES TO 3.63% FOR THE QUARTER ENDED SEPTEMBER 30, 2021 COMPARED TO 3.11% FOR THE COMPARABLE 2020 QUARTER.SEPTEMBER 30, 2021...

ESBS : 5.1200 (+0.20%)
Empire State Bank Names Former CEO and President, Ralph Branca as Executive Vice President and Chief Credit Officer

NEW YORK, Sept. 30, 2021 (GLOBE NEWSWIRE) -- Empire State Bank announced today that it has named Ralph Branca as Executive Vice President and Chief Credit Officer.

ESBS : 5.1200 (+0.20%)
ES Bancshares, Inc. Reports Record Return on Average Assets and Equity of 0.82% and 11.59%, Respectively, for the Quarter Ended June 30, 2021 Compared to 0.30% and 4.39% for the 2020 Period

NEWBURGH, N.Y., July 27, 2021 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (OTCQX: ESBS) (the “Company”) the holding company for Empire State Bank, (the “Bank”) today announced net income of $1.1...

ESBS : 5.1200 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ES Bancshares, Inc. was incorporated under the laws of the State of Maryland in August 2006, to serve as the bank holding company for the previously formed nationally chartered commercial bank, Empire State Bank, National Association (the 'Bank'). As a community-oriented full service commercial bank,...

See More

Key Turning Points

3rd Resistance Point 5.1200
2nd Resistance Point 5.1200
1st Resistance Point 5.1200
Last Price 5.1200
1st Support Level 5.1200
2nd Support Level 5.1200
3rd Support Level 5.1200

See More

52-Week High 5.9500
Last Price 5.1200
Fibonacci 61.8% 4.9950
Fibonacci 50% 4.7000
Fibonacci 38.2% 4.4050
52-Week Low 3.4500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar