Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Es Bancshares Inc (ESBS)

Es Bancshares Inc (ESBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 2.47
  • Price/Book 0.42
Trade ESBS with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.0100 +1.00%
on 08/19/21
5.1200 -1.17%
on 09/07/21
+0.0100 (+0.20%)
since 08/10/21
3-Month
4.8600 +4.12%
on 06/21/21
5.1300 -1.36%
on 08/05/21
+0.1600 (+3.27%)
since 06/09/21
52-Week
3.9500 +28.10%
on 10/06/20
5.1300 -1.36%
on 08/05/21
+1.1000 (+27.78%)
since 09/10/20

Most Recent Stories

More News
ES Bancshares, Inc. Reports Record Return on Average Assets and Equity of 0.82% and 11.59%, Respectively, for the Quarter Ended June 30, 2021 Compared to 0.30% and 4.39% for the 2020 Period

ES Bancshares, Inc. (OTCQX: ESBS) (the "Company") the holding company for Empire State Bank, (the "Bank") today announced net income of $1.1 million, or $0.16 per basic common share and $0.15 per diluted...

ESBS : 5.0600 (+0.20%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 30.0900 (-1.02%)
BKRRF : 0.6227 (-3.61%)
BSXGF : 0.4000 (-1.62%)
GPHOF : 0.7800 (+2.63%)
OBTC : 14.2500 (-1.32%)
AKCCF : 3.1000 (+4.73%)
DECPF : 1.5800 (-2.47%)
HRVSF : 3.0040 (+6.15%)
ADDYY : 168.4200 (-0.20%)
CWLPF : 1.5600 (-0.76%)
HCHDF : 1.9910 (-5.64%)
TKGBY : 1.1100 (-0.45%)
WMMVY : 35.7300 (-0.64%)
ZURVY : 42.8100 (-0.56%)
ARBV : 19.5000 (unch)
BSFO : 26.4050 (-0.36%)
CNBB : 43.0000 (-0.12%)
CWBK : 32.0000 (+1.59%)
ESBS : 5.0600 (+0.20%)
GBFH : 10.5000 (unch)
IFHI : 28.4900 (unch)
LUMB : 13.5000 (+5.88%)
LYBC : 43.9900 (unch)
OSBK : 41.1600 (+0.02%)
PBNC : 35.5500 (unch)
TYCB : 35.7000 (-0.14%)
TYFG : 47.3000 (+0.08%)
ABXXF : 2.7100 (-1.09%)
BRCHF : 0.3525 (-0.70%)
CHXMF : 0.6170 (-3.59%)
DMEHF : 2.3896 (-1.66%)
FUNFF : 0.7500 (-3.60%)
ORXOY : 4.1300 (+7.55%)
EMHTF : 0.1102 (-7.32%)
GDNSF : 1.5148 (+3.05%)
TCNNF : 27.0300 (+6.92%)
TNYBF : 0.1674 (-3.90%)
TOBAF : 3.1806 (-2.73%)
VLNCF : 1.9600 (-1.26%)
AURQF : 0.2582 (-1.75%)
BMIX : 0.0096 (-1.03%)
CMPX : 3.5000 (unch)
DGWR : 0.0140 (-6.67%)
HEWA : 0.1410 (-21.67%)
RGRX : 0.1876 (-6.20%)
STVGF : 0.0470 (+18.99%)
OTCM : 46.4000 (+0.11%)
ES Bancshares, Inc. Joins the OTCQX(R) Best Market

ES Bancshares, Inc. (OTCQX: ESBS) the holding company for Empire State Bank, today announced that it has qualified to trade on the OTCQX(R) Best Market. ES Bancshares, Inc. upgraded to OTCQX(R) from...

ESBS : 5.0600 (+0.20%)
OTC Markets Group Welcomes ES Bancshares, Inc. to OTCQX

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced (OTCQX: ESBS), the holding company to its wholly owned subsidiary, Empire State Bank,...

ESBS : 5.0600 (+0.20%)
OTCM : 46.4000 (+0.11%)
ES Bancshares, Inc. Reports March 31, 2021 Quarterly Earnings of $1.0 Million, or $0.15 per Common Share, as Compared to a Loss of $95 Thousand, or $0.01 per Common Share for the Quarter Ended March 31, 2020

NET INTERST MARGIN IMPROVES TO 3.48% FOR THE QUARTER ENDED MARCH 31, 2021 COMPARED TO 3.02% FOR THE COMPARABLE 2020 QUARTER.

ESBS : 5.0600 (+0.20%)
Empire State Bank's success during the pandemic is down to one thing: Personalized Customer Service

When COVID-19 first began many businesses of all sizes struggled, but Empire State Bank saw growth despite the pandemic, principally because it focuses on its customers.

ESBS : 5.0600 (+0.20%)
ES Bancshares, Inc. and Empire State Bank Announce Retirements of Three Directors

ES Bancshares, Inc. (the "Company") (OTC Pink: "ESBS"), the bank holding company for Empire State Bank (the "Bank"), today announced the retirements of directors Albert Pagano, David Freer and David Mesches....

ESBS : 5.0600 (+0.20%)
ES Bancshares, Inc. Announces Approval of New Banking Center and a Branch Location Upgrade

ES Bancshares, Inc. (the "Company") (OTC Pink: "ESBS"), the bank holding company for Empire State Bank (the "Bank"), today announced its commitment to a new Banking Center at 1441 South Avenue, Staten...

ESBS : 5.0600 (+0.20%)
ES Bancshares, Inc. Reports an 11.6% Increase in Net Interest Margin to 3.08% for the Quarter Ended December 31, 2020 Compared to 2.76% for the Quarter Ended December 31, 2019.

ES Bancshares, Inc. (OTC: ESBS) (the "Company") the holding company for Empire State Bank, (the "Bank") today announced net income of $312 thousand, or $0.05 per basic common share and $0.04 per diluted...

ESBS : 5.0600 (+0.20%)
ES Bancshares, Inc. Reports a 64% Increase in Net Income for the Quarter Ended September 30, 2020.

ES Bancshares, Inc. (OTC: ESBS) (the "Company") the holding company for Empire State Bank, (the "Bank") today announced net income of $616 thousand, or $0.09 per basic common share on 6.6 million shares...

ESBS : 5.0600 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 5.0600
2nd Resistance Point 5.0600
1st Resistance Point 5.0600
Last Price 5.0600
1st Support Level 5.0600
2nd Support Level 5.0600
3rd Support Level 5.0600

See More

52-Week High 5.1300
Last Price 5.0600
Fibonacci 61.8% 4.6792
Fibonacci 50% 4.5400
Fibonacci 38.2% 4.4008
52-Week Low 3.9500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar