Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Elmira Sav Bk (ESBK)

Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 23.09 34.95 20.31 3.22 12.29
High 23.09 35.86 20.39 3.35 12.60
Low 23.08 34.90 19.34 3.17 12.29
Last 23.08 35.82 19.41 3.34 12.60
Change +0.01 +1.00 -0.58 +0.14 +0.34
% Change +0.04% +2.87% -2.90% +4.37% +2.77%
Volume 2,800 4,122,300 127,451,301 22,146,000 245,200
20-Day Average Volume 4,070 6,316,400 12,322,020 55,346,609 323,555
Previous Close 23.07 34.82 19.99 3.20 12.26
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 23.03 33.92 20.75 3.54 12.59
20-Day Raw Stochastic 95.24% 93.62% 2.65% 52.73% 43.60%
20-Day Relative Strength 61.93% 63.29% 42.90% 36.38% 46.10%
Weighted Alpha +19.00 +29.10 +8.50 -62.00 -2.30
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Sell 56% Sell
Previous Opinion 100% Buy 100% Buy 64% Buy 100% Sell 72% Sell
Last Month's Opinion 100% Buy 40% Buy 96% Buy 100% Sell 24% Sell
Performance  
5-Days  
%Chg +0.13% since 05/05/22 +2.81% since 03/20/24 -10.26% since 03/25/22 -6.96% since 03/20/24 +0.56% since 03/20/24
Low 23.05 on 05/09/22 34.81 on 03/26/24 19.34 on 04/01/22 3.17 on 03/27/24 12.26 on 03/26/24
High 23.09 on 05/13/22 36.18 on 03/22/24 21.66 on 03/29/22 3.81 on 03/21/24 12.79 on 03/21/24
1-Month  
%Chg +0.52% since 04/13/22 +15.70% since 02/27/24 -0.10% since 03/01/22 -28.78% since 02/27/24 -3.00% since 02/27/24
Low 22.88 on 04/14/22 30.54 on 03/01/24 19.34 on 04/01/22 1.70 on 03/06/24 12.07 on 03/20/24
High 23.09 on 05/13/22 36.18 on 03/22/24 21.98 on 03/22/22 4.81 on 02/29/24 13.28 on 03/05/24
3-Month  
%Chg +0.58% since 02/11/22 +6.48% since 12/27/23 +8.92% since 12/31/21 -67.32% since 12/27/23 -17.11% since 12/27/23
Low 22.85 on 03/02/22 30.24 on 02/13/24 17.98 on 01/24/22 1.70 on 03/06/24 12.07 on 03/20/24
High 23.09 on 05/13/22 36.18 on 03/22/24 21.98 on 03/22/22 10.62 on 01/09/24 15.19 on 12/28/23
6-Month  
%Chg +1.23% since 11/12/21 +39.05% since 09/27/23 +8.86% since 10/01/21 -70.57% since 09/27/23 +7.05% since 09/27/23
Low 22.69 on 01/27/22 22.77 on 10/27/23 16.19 on 12/20/21 1.70 on 03/06/24 10.97 on 10/24/23
High 23.22 on 12/16/21 36.18 on 03/22/24 21.98 on 03/22/22 11.50 on 09/29/23 15.25 on 12/27/23
Key Statistics  
Market Capitalization, $K 80,318 15,962,498 8,339,914 2,553,347 3,441,517
Shares Outstanding, K 3,480 458,429 429,671 797,921 280,711
Annual Sales 26,590,000 12,187,000,000 1,994,900,000 8,178,000,000 633,350,000
Annual Net Income 5,220,000 1,608,000,000 604,900,000 -79,000,000 75,250,000
Last Quarter Sales 5,400,000 3,176,000,000 483,800,000 1,574,000,000 183,470,000
Last Quarter Net Income 1,170,000 189,000,000 149,900,000 -2,705,000,000 20,710,000
60-Month Beta 0.91 1.36 0.95 0.95 0.64
Per-Share Information  
Most Recent Earnings 0.33 on 04/27/22 0.34 on 01/17/24 0.34 on 01/20/22 -0.27 on 01/31/24 0.07 on 01/30/24
Latest Earnings Date 04/26/22 04/17/24 04/28/22 04/26/24 04/25/24
Most Recent Dividend 0.150 on 03/02/22 0.420 on 01/30/24 0.183 on 01/31/22 0.050 on 02/13/24 0.282 on 03/06/24
Next Ex-Dividends Date 03/02/22 01/30/24 01/31/22 02/13/24 03/06/24
Ratios  
Price/Earnings ttm 15.69 11.35 13.60 4.22 47.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar