Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESBK | CFG | PBCT | NYCB | TFSL |
Company | Elmira Sav Bk | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 23.09 | 34.95 | 20.31 | 3.22 | 12.29 |
High | 23.09 | 35.86 | 20.39 | 3.35 | 12.60 |
Low | 23.08 | 34.90 | 19.34 | 3.17 | 12.29 |
Last | 23.08 | 35.82 | 19.41 | 3.34 | 12.60 |
Change | +0.01 | +1.00 | -0.58 | +0.14 | +0.34 |
% Change | +0.04% | +2.87% | -2.90% | +4.37% | +2.77% |
Volume | 2,800 | 4,122,300 | 127,451,301 | 22,146,000 | 245,200 |
20-Day Average Volume | 4,070 | 6,316,400 | 12,322,020 | 55,346,609 | 323,555 |
Previous Close | 23.07 | 34.82 | 19.99 | 3.20 | 12.26 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.03 | 33.92 | 20.75 | 3.54 | 12.59 |
20-Day Raw Stochastic | 95.24% | 93.62% | 2.65% | 52.73% | 43.60% |
20-Day Relative Strength | 61.93% | 63.29% | 42.90% | 36.38% | 46.10% |
Weighted Alpha | +19.00 | +29.10 | +8.50 | -62.00 | -2.30 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 05/05/22 | +2.81% since 03/20/24 | -10.26% since 03/25/22 | -6.96% since 03/20/24 | +0.56% since 03/20/24 |
Low | 23.05 on 05/09/22 | 34.81 on 03/26/24 | 19.34 on 04/01/22 | 3.17 on 03/27/24 | 12.26 on 03/26/24 |
High | 23.09 on 05/13/22 | 36.18 on 03/22/24 | 21.66 on 03/29/22 | 3.81 on 03/21/24 | 12.79 on 03/21/24 |
1-Month | |||||
%Chg | +0.52% since 04/13/22 | +15.70% since 02/27/24 | -0.10% since 03/01/22 | -28.78% since 02/27/24 | -3.00% since 02/27/24 |
Low | 22.88 on 04/14/22 | 30.54 on 03/01/24 | 19.34 on 04/01/22 | 1.70 on 03/06/24 | 12.07 on 03/20/24 |
High | 23.09 on 05/13/22 | 36.18 on 03/22/24 | 21.98 on 03/22/22 | 4.81 on 02/29/24 | 13.28 on 03/05/24 |
3-Month | |||||
%Chg | +0.58% since 02/11/22 | +6.48% since 12/27/23 | +8.92% since 12/31/21 | -67.32% since 12/27/23 | -17.11% since 12/27/23 |
Low | 22.85 on 03/02/22 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 12.07 on 03/20/24 |
High | 23.09 on 05/13/22 | 36.18 on 03/22/24 | 21.98 on 03/22/22 | 10.62 on 01/09/24 | 15.19 on 12/28/23 |
6-Month | |||||
%Chg | +1.23% since 11/12/21 | +39.05% since 09/27/23 | +8.86% since 10/01/21 | -70.57% since 09/27/23 | +7.05% since 09/27/23 |
Low | 22.69 on 01/27/22 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
High | 23.22 on 12/16/21 | 36.18 on 03/22/24 | 21.98 on 03/22/22 | 11.50 on 09/29/23 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 80,318 | 15,962,498 | 8,339,914 | 2,553,347 | 3,441,517 |
Shares Outstanding, K | 3,480 | 458,429 | 429,671 | 797,921 | 280,711 |
Annual Sales | 26,590,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
Annual Net Income | 5,220,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
Last Quarter Sales | 5,400,000 | 3,176,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
Last Quarter Net Income | 1,170,000 | 189,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
60-Month Beta | 0.91 | 1.36 | 0.95 | 0.95 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/27/22 | 0.34 on 01/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
Latest Earnings Date | 04/26/22 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.150 on 03/02/22 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 03/02/22 | 01/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 15.69 | 11.35 | 13.60 | 4.22 | 47.73 |