Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eisai CO Ltd ADR (ESALY)

Eisai CO Ltd ADR (ESALY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 81.2100 144.94 19.58 24.37 60.24
High 81.5600 145.40 19.69 24.65 60.33
Low 80.9000 143.12 19.44 24.31 59.42
Last 80.9000 144.17 19.44 24.64 60.13
Change -1.4100 -0.77 -0.22 +0.31 +0.07
% Change -1.71% -0.53% -1.12% +1.27% +0.12%
Volume 1,800 1,810,500 1,141,500 914,500 359,100
20-Day Average Volume 4,395 2,187,765 1,487,085 938,455 873,345
Previous Close 82.3100 144.94 19.66 24.33 60.06
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.3863 139.61 19.84 23.39 59.90
20-Day Raw Stochastic 41.68% 82.95% 22.22% 99.55% 43.23%
20-Day Relative Strength 57.35% 65.04% 43.82% 65.57% 48.45%
Weighted Alpha +6.39 +52.40 -0.60 +29.10 -2.60
Today's Opinion 100% Buy 100% Buy 40% Buy 96% Buy 56% Sell
Previous Opinion 100% Buy 100% Buy 48% Buy 88% Buy 40% Sell
Last Month's Opinion 80% Buy 100% Buy 56% Buy 80% Buy 8% Buy
Performance  
5-Days  
%Chg -4.88% since 02/07/20 +3.79% since 02/07/20 -3.86% since 02/07/20 +5.89% since 02/07/20 -0.60% since 02/07/20
Low 80.9000 on 02/14/20 138.35 on 02/10/20 19.44 on 02/14/20 23.35 on 02/10/20 59.18 on 02/10/20
High 85.9500 on 02/11/20 146.26 on 02/13/20 20.11 on 02/12/20 24.65 on 02/14/20 61.20 on 02/13/20
1-Month  
%Chg +9.81% since 01/14/20 +5.03% since 01/14/20 -2.70% since 01/14/20 +1.69% since 01/14/20 -5.16% since 01/14/20
Low 73.8100 on 01/21/20 134.00 on 01/31/20 19.16 on 01/31/20 22.45 on 01/30/20 57.96 on 01/31/20
High 90.8200 on 02/05/20 146.26 on 02/13/20 20.42 on 02/07/20 24.65 on 02/14/20 64.26 on 01/15/20
3-Month  
%Chg +23.08% since 11/14/19 +24.02% since 11/14/19 -2.85% since 11/14/19 +13.81% since 11/14/19 +4.05% since 11/14/19
Low 65.5000 on 11/15/19 116.21 on 11/15/19 19.16 on 01/31/20 21.63 on 11/15/19 56.92 on 11/18/19
High 90.8200 on 02/05/20 146.26 on 02/13/20 20.92 on 11/19/19 24.82 on 01/10/20 66.22 on 12/16/19
6-Month  
%Chg +60.91% since 08/14/19 +18.38% since 08/14/19 +15.99% since 08/14/19 +12.82% since 08/14/19 -10.16% since 08/14/19
Low 48.5200 on 09/04/19 114.96 on 11/14/19 16.10 on 08/27/19 19.44 on 10/02/19 53.34 on 10/24/19
High 90.8200 on 02/05/20 146.26 on 02/13/20 20.92 on 11/19/19 24.82 on 01/10/20 73.09 on 08/21/19
Key Statistics  
Market Capitalization, $K 23,184,970 68,668,024 60,597,200 16,941,232 8,458,066
Shares Outstanding, K 286,588 476,299 3,117,140 687,550 140,663
Annual Sales 5,785,510,000 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income 570,470,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales 1,354,150,000 1,584,000,000 7,904,570,000 1,461,390,000 167,890,000
Last Quarter Net Income 49,630,000 433,000,000 85,550,000 151,760,000 26,160,000
60-Month Beta 0.55 0.81 0.89 1.08 2.02
Per-Share Information  
Most Recent Earnings N/A 0.92 on 02/13/20 N/A 0.20 on 10/29/19 0.18 on 11/06/19
Latest Earnings Date 02/17/20 02/13/20 02/07/20 02/27/20 02/26/20
Most Recent Dividend 0.621 on 09/26/19 0.200 on 01/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date 09/26/19 04/16/20 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 45.48 39.82 10.86 21.92 17.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar