Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eisai CO Ltd ADR (ESALY)

Eisai CO Ltd ADR (ESALY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 49.5400 121.71 17.41 20.38 66.35
High 51.1000 122.20 17.51 20.60 67.31
Low 49.5400 120.24 17.33 20.25 65.65
Last 51.0300 121.02 17.38 20.31 66.20
Change +0.3650 -0.67 +0.20 -0.41 -0.68
% Change +0.72% -0.55% +1.16% -1.98% -1.02%
Volume 7,000 3,116,200 1,766,500 1,994,100 1,903,000
20-Day Average Volume 9,205 2,017,435 1,020,975 1,448,170 1,033,815
Previous Close 50.6650 121.69 17.18 20.72 66.88
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.4201 125.50 16.90 21.26 65.64
20-Day Raw Stochastic 74.26% 10.03% 82.58% 3.77% 49.15%
20-Day Relative Strength 46.56% 48.08% 52.74% 36.71% 51.58%
Weighted Alpha -34.07 +39.60 -17.60 +2.10 +33.50
Today's Opinion 88% Sell 80% Buy 56% Sell 24% Buy 8% Sell
Previous Opinion 88% Sell 80% Buy 72% Sell 40% Buy 8% Buy
Last Month's Opinion 100% Sell 100% Buy 96% Sell 80% Buy 16% Buy
Performance  
5-Days  
%Chg +2.72% since 09/06/19 -5.77% since 09/06/19 +0.81% since 09/06/19 -3.15% since 09/06/19 +7.21% since 09/06/19
Low 49.5400 on 09/13/19 120.01 on 09/11/19 16.86 on 09/10/19 20.23 on 09/09/19 59.54 on 09/09/19
High 51.1000 on 09/13/19 130.08 on 09/09/19 17.51 on 09/13/19 20.98 on 09/11/19 67.31 on 09/13/19
1-Month  
%Chg -0.04% since 08/13/19 -2.95% since 08/13/19 +0.06% since 08/13/19 -7.13% since 08/13/19 -1.27% since 08/13/19
Low 48.5200 on 09/04/19 120.01 on 09/11/19 16.10 on 08/27/19 20.23 on 09/09/19 59.54 on 09/09/19
High 51.9000 on 08/20/19 130.08 on 09/09/19 17.65 on 09/04/19 22.35 on 08/21/19 73.09 on 08/21/19
3-Month  
%Chg -11.08% since 06/13/19 +9.99% since 06/13/19 +0.17% since 06/13/19 +3.83% since 06/13/19 +3.63% since 06/13/19
Low 48.5200 on 09/04/19 109.51 on 06/14/19 16.10 on 08/27/19 19.14 on 06/17/19 59.54 on 09/09/19
High 60.0000 on 06/20/19 130.08 on 09/09/19 18.16 on 07/11/19 23.03 on 08/01/19 73.09 on 08/21/19
6-Month  
%Chg -38.21% since 03/13/19 +24.85% since 03/13/19 -16.84% since 03/13/19 +6.89% since 03/13/19 -13.59% since 03/13/19
Low 48.5200 on 09/04/19 95.75 on 03/15/19 16.10 on 08/27/19 17.57 on 05/31/19 59.54 on 09/09/19
High 82.4500 on 03/18/19 130.08 on 09/09/19 21.61 on 03/20/19 23.03 on 08/01/19 86.58 on 04/08/19
Key Statistics  
Market Capitalization, $K 14,621,115 57,794,068 27,153,816 13,964,140 9,301,100
Shares Outstanding, K 286,520 477,558 1,562,360 687,550 140,500
Annual Sales 5,400,490,000 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income 466,610,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales N/A 1,547,000,000 7,727,000,000 1,423,640,000 163,810,000
Last Quarter Net Income N/A 371,000,000 -188,010,000 193,900,000 -880,000
60-Month Beta 0.28 0.87 0.70 1.11 1.97
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/06/19 48.00 on 02/01/19 N/A -0.01 on 08/07/19
Latest Earnings Date 09/18/19 11/07/19 10/30/19 11/04/19 11/05/19
Most Recent Dividend 0.611 on 03/26/19 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date 03/26/19 07/18/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 24.96 35.79 8.38 18.18 20.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar