Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | NGG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.65 | 76.19 | 86.12 | 113.84 | 62.16 |
| High | 61.88 | 76.50 | 86.44 | 114.35 | 62.21 |
| Low | 59.67 | 74.92 | 84.50 | 111.95 | 61.20 |
| Last | 59.78 | 75.24 | 84.81 | 112.10 | 61.28 |
| Change | -1.86 | -0.96 | -1.38 | -1.91 | -1.08 |
| % Change | -3.02% | -1.26% | -1.60% | -1.68% | -1.73% |
| Volume | 2,574,300 | 7,079,500 | 4,798,300 | 2,808,900 | 385,300 |
| 20-Day Average Volume | 1,961,245 | 10,354,015 | 4,020,455 | 3,009,545 | 625,150 |
| Previous Close | 61.64 | 76.20 | 86.19 | 114.01 | 62.36 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.18 | 76.43 | 87.72 | 113.84 | 62.97 |
| 20-Day Raw Stochastic | 1.99% | 28.12% | 5.41% | 29.41% | 2.34% |
| 20-Day Relative Strength | 37.42% | 41.94% | 37.99% | 44.00% | 35.79% |
| Weighted Alpha | -2.05 | +21.04 | +17.18 | +17.36 | -10.26 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 11/29/24 | -4.36% since 11/29/24 | -4.85% since 11/29/24 | -4.23% since 11/29/24 | -3.77% since 11/29/24 |
| Low | 59.67 on 12/06/24 | 74.92 on 12/06/24 | 84.50 on 12/06/24 | 111.95 on 12/06/24 | 61.20 on 12/06/24 |
| High | 64.49 on 12/02/24 | 79.05 on 12/02/24 | 89.39 on 12/02/24 | 117.29 on 12/02/24 | 63.97 on 12/02/24 |
| 1-Month | |||||
| %Chg | -1.52% since 11/06/24 | +0.97% since 11/06/24 | -2.99% since 11/06/24 | -1.35% since 11/06/24 | -4.43% since 11/06/24 |
| Low | 59.67 on 12/06/24 | 73.57 on 11/07/24 | 84.50 on 12/06/24 | 109.40 on 11/15/24 | 61.20 on 12/06/24 |
| High | 65.21 on 11/27/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 64.78 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.31% since 09/06/24 | -5.93% since 09/06/24 | -4.07% since 09/06/24 | -3.86% since 09/06/24 | -9.38% since 09/06/24 |
| Low | 59.67 on 12/06/24 | 72.69 on 11/06/24 | 84.50 on 12/06/24 | 109.40 on 11/15/24 | 61.20 on 12/06/24 |
| High | 68.73 on 09/16/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +1.61% since 06/06/24 | -1.90% since 06/06/24 | +7.83% since 06/06/24 | +8.98% since 06/06/24 | +4.50% since 06/06/24 |
| Low | 56.27 on 07/02/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 69.01 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,903,512 | 154,723,904 | 92,924,952 | 86,595,232 | 59,881,160 |
| Shares Outstanding, K | 366,402 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 3,063,220,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -118,060,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/04/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/04/24 | 01/23/25 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.715 on 09/23/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 12/18/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 22.28 | 20.57 | 19.83 | 0.00 |