Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ES | NEE | SO | DUK | D |
Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.03 | 65.24 | 72.97 | 98.11 | 50.36 |
High | 60.99 | 67.17 | 73.77 | 99.05 | 51.11 |
Low | 59.82 | 65.10 | 72.55 | 97.90 | 50.24 |
Last | 60.42 | 66.71 | 73.25 | 98.45 | 51.03 |
Change | +0.12 | +1.40 | +0.27 | +0.33 | +0.40 |
% Change | +0.20% | +2.14% | +0.37% | +0.34% | +0.79% |
Volume | 558,035 | 7,485,929 | 2,726,269 | 914,417 | 1,411,685 |
20-Day Average Volume | 1,852,296 | 11,389,579 | 4,737,240 | 2,482,692 | 4,337,548 |
Previous Close | 60.30 | 65.31 | 72.98 | 98.12 | 50.63 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.95 | 63.79 | 70.45 | 95.93 | 48.82 |
20-Day Raw Stochastic | 90.52% | 94.21% | 91.51% | 90.57% | 97.68% |
20-Day Relative Strength | 56.88% | 66.08% | 63.40% | 59.90% | 61.03% |
Weighted Alpha | -16.63 | -4.92 | +3.44 | +3.70 | -3.33 |
Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 16% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.78% since 04/16/24 | +8.31% since 04/16/24 | +8.07% since 04/16/24 | +5.97% since 04/16/24 | +8.80% since 04/16/24 |
Low | 57.07 on 04/17/24 | 61.92 on 04/17/24 | 68.02 on 04/17/24 | 93.20 on 04/17/24 | 47.15 on 04/17/24 |
High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 |
1-Month | |||||
%Chg | +4.52% since 03/22/24 | +8.17% since 03/22/24 | +4.93% since 03/22/24 | +4.02% since 03/22/24 | +5.52% since 03/22/24 |
Low | 56.16 on 03/26/24 | 61.30 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 |
High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 |
3-Month | |||||
%Chg | +14.42% since 01/23/24 | +16.47% since 01/23/24 | +6.41% since 01/23/24 | +2.93% since 01/23/24 | +13.81% since 01/23/24 |
Low | 52.71 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 |
High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 |
6-Month | |||||
%Chg | +15.34% since 10/23/23 | +29.72% since 10/23/23 | +11.94% since 10/23/23 | +13.99% since 10/23/23 | +28.98% since 10/23/23 |
Low | 52.03 on 11/01/23 | 53.11 on 10/24/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 39.44 on 11/01/23 |
High | 64.64 on 01/03/24 | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.92 on 01/10/24 | 51.09 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,148,838 | 134,044,128 | 79,886,328 | 75,695,456 | 42,407,336 |
Shares Outstanding, K | 350,727 | 2,052,429 | 1,094,633 | 771,458 | 837,593 |
Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
Last Quarter Sales | 2,694,240,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 1,537,000,000 |
Last Quarter Net Income | -1,288,480,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 235,000,000 |
60-Month Beta | 0.58 | 0.51 | 0.49 | 0.46 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/13/24 | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.715 on 03/04/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 03/04/24 | 02/26/24 | 02/16/24 | 02/15/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 13.79 | 20.22 | 19.82 | 17.67 | 19.32 |