Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 95.31 273.94 67.90 102.51 89.80
High 96.17 275.90 68.13 102.68 90.14
Low 93.09 269.80 66.59 99.01 87.54
Last 93.38 270.33 66.86 99.27 87.79
Change -1.83 -3.61 -0.94 -3.03 -2.01
% Change -1.92% -1.32% -1.39% -2.96% -2.24%
Volume 2,102,468 2,571,394 5,246,595 4,093,033 3,879,965
20-Day Average Volume 1,809,475 2,261,270 4,655,845 3,537,540 3,068,515
Previous Close 95.21 273.94 67.80 102.30 89.80
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.70 271.47 69.18 98.70 86.49
20-Day Raw Stochastic 37.34% 38.42% 5.99% 44.06% 58.43%
20-Day Relative Strength 60.93% 58.48% 47.57% 59.88% 59.58%
Weighted Alpha +35.00 +46.20 +32.10 +13.30 +19.20
Today's Opinion 100% Buy 80% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -1.51% since 02/18/20 -4.15% since 02/18/20 -3.66% since 02/18/20 -2.70% since 02/18/20 -1.34% since 02/18/20
Low 93.09 on 02/25/20 269.80 on 02/25/20 66.59 on 02/25/20 99.01 on 02/25/20 87.54 on 02/25/20
High 99.42 on 02/20/20 278.76 on 02/21/20 70.37 on 02/21/20 103.79 on 02/24/20 90.89 on 02/24/20
1-Month  
%Chg +1.71% since 01/24/20 +2.51% since 01/24/20 -3.72% since 01/24/20 +3.11% since 01/24/20 +4.51% since 01/24/20
Low 89.78 on 02/05/20 262.21 on 02/05/20 66.59 on 02/25/20 95.71 on 02/10/20 83.19 on 01/27/20
High 99.42 on 02/20/20 283.35 on 02/18/20 71.10 on 01/31/20 103.79 on 02/24/20 90.89 on 02/24/20
3-Month  
%Chg +13.67% since 11/25/19 +16.24% since 11/25/19 +7.53% since 11/25/19 +13.32% since 11/25/19 +5.48% since 11/25/19
Low 80.25 on 12/13/19 231.07 on 12/02/19 60.09 on 12/10/19 87.15 on 12/03/19 79.77 on 12/09/19
High 99.42 on 02/20/20 283.35 on 02/18/20 71.10 on 01/31/20 103.79 on 02/24/20 90.89 on 02/24/20
6-Month  
%Chg +17.95% since 08/23/19 +21.83% since 08/23/19 +15.92% since 08/23/19 +9.40% since 08/23/19 +15.60% since 08/23/19
Low 78.58 on 11/08/19 216.37 on 09/10/19 57.59 on 08/29/19 86.36 on 11/22/19 75.77 on 08/26/19
High 99.42 on 02/20/20 283.35 on 02/18/20 71.10 on 01/31/20 103.79 on 02/24/20 90.89 on 02/24/20
Key Statistics  
Market Capitalization, $K 30,825,284 133,947,352 71,476,664 74,580,080 73,913,752
Shares Outstanding, K 323,761 488,966 1,054,228 729,033 823,093
Annual Sales 8,526,470,000 19,204,000,000 21,419,000,000 25,079,000,000 16,572,000,000
Annual Net Income 909,050,000 3,769,000,000 4,754,000,000 3,748,000,000 1,448,000,000
Last Quarter Sales 2,050,390,000 4,587,000,000 4,914,000,000 6,103,000,000 4,475,000,000
Last Quarter Net Income 250,040,000 976,000,000 444,000,000 674,000,000 1,099,000,000
60-Month Beta 0.18 0.15 0.15 0.07 0.22
Per-Share Information  
Most Recent Earnings 0.76 on 02/19/20 1.44 on 01/24/20 0.27 on 02/20/20 0.91 on 02/13/20 1.18 on 02/11/20
Latest Earnings Date 02/20/20 01/24/20 02/20/20 02/13/20 02/11/20
Most Recent Dividend 0.535 on 12/19/19 1.250 on 11/27/19 0.620 on 02/14/20 0.945 on 02/13/20 0.918 on 12/05/19
Next Ex-Dividends Date 03/03/20 02/27/20 02/14/20 02/13/20 02/27/20
Ratios  
Price/Earnings ttm 27.81 33.13 22.18 20.24 21.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar