Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ES | NEE | DUK | SO | D |
Company | Eversource Energy | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.03 | 65.24 | 98.11 | 72.97 | 50.36 |
High | 60.99 | 67.17 | 99.05 | 73.77 | 51.11 |
Low | 59.82 | 65.10 | 97.90 | 72.55 | 50.24 |
Last | 60.49 | 66.72 | 98.45 | 73.45 | 50.79 |
Change | +0.19 | +1.41 | +0.33 | +0.47 | +0.16 |
% Change | +0.32% | +2.16% | +0.34% | +0.64% | +0.32% |
Volume | 297,356 | 5,088,441 | 415,286 | 1,395,543 | 668,885 |
20-Day Average Volume | 1,836,400 | 11,228,581 | 2,457,010 | 4,657,844 | 4,298,091 |
Previous Close | 60.30 | 65.31 | 98.12 | 72.98 | 50.63 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.95 | 63.79 | 95.95 | 70.48 | 48.80 |
20-Day Raw Stochastic | 93.65% | 93.19% | 96.81% | 99.84% | 91.17% |
20-Day Relative Strength | 57.35% | 65.95% | 60.85% | 64.76% | 60.11% |
Weighted Alpha | -16.34 | -5.04 | +4.27 | +4.41 | -4.10 |
Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 16% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 72% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.04% since 04/16/24 | +8.22% since 04/16/24 | +6.39% since 04/16/24 | +8.81% since 04/16/24 | +8.17% since 04/16/24 |
Low | 57.07 on 04/17/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 | 47.15 on 04/17/24 |
High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.75 on 04/23/24 | 51.09 on 04/23/24 |
1-Month | |||||
%Chg | +4.78% since 03/22/24 | +8.08% since 03/22/24 | +4.43% since 03/22/24 | +5.64% since 03/22/24 | +4.90% since 03/22/24 |
Low | 56.16 on 03/26/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.75 on 04/23/24 | 51.09 on 04/23/24 |
3-Month | |||||
%Chg | +14.70% since 01/23/24 | +16.36% since 01/23/24 | +3.34% since 01/23/24 | +7.13% since 01/23/24 | +13.15% since 01/23/24 |
Low | 52.71 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.75 on 04/23/24 | 51.09 on 04/23/24 |
6-Month | |||||
%Chg | +15.62% since 10/23/23 | +29.60% since 10/23/23 | +14.45% since 10/23/23 | +12.70% since 10/23/23 | +28.23% since 10/23/23 |
Low | 52.03 on 11/01/23 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 64.64 on 01/03/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.75 on 04/23/24 | 51.09 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,148,838 | 134,044,128 | 75,695,456 | 79,886,328 | 42,407,336 |
Shares Outstanding, K | 350,727 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 11,910,710,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | -442,240,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 2,694,240,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | -1,288,480,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.58 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/13/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.715 on 03/04/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 03/04/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 13.79 | 20.22 | 17.67 | 19.82 | 19.32 |