Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | DUK | D | SO |
| Company | Eversource Energy | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.89 | 66.00 | 98.84 | 51.02 | 73.87 |
| High | 61.18 | 67.12 | 99.61 | 51.22 | 74.85 |
| Low | 59.67 | 65.51 | 98.01 | 50.35 | 73.22 |
| Last | 60.52 | 66.90 | 99.03 | 50.97 | 74.37 |
| Change | -0.32 | +0.34 | +0.07 | -0.26 | +0.46 |
| % Change | -0.53% | +0.51% | +0.07% | -0.51% | +0.62% |
| Volume | 1,432,034 | 11,418,205 | 2,540,754 | 4,517,562 | 6,164,392 |
| 20-Day Average Volume | 1,843,320 | 11,562,765 | 2,507,740 | 4,152,790 | 5,066,420 |
| Previous Close | 60.84 | 66.56 | 98.96 | 51.23 | 73.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.24 | 64.17 | 96.33 | 49.15 | 70.85 |
| 20-Day Raw Stochastic | 85.37% | 95.39% | 91.55% | 91.77% | 93.44% |
| 20-Day Relative Strength | 56.55% | 66.35% | 61.50% | 60.51% | 66.54% |
| Weighted Alpha | -16.60 | -4.78 | +4.60 | -3.37 | +5.64 |
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/18/24 | +4.51% since 04/18/24 | +3.23% since 04/18/24 | +4.94% since 04/18/24 | +5.38% since 04/18/24 |
| Low | 58.98 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 48.68 on 04/19/24 | 70.70 on 04/19/24 |
| High | 61.18 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.22% since 03/25/24 | +6.85% since 03/25/24 | +4.42% since 03/25/24 | +5.64% since 03/25/24 | +6.61% since 03/25/24 |
| Low | 56.16 on 03/26/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 61.18 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.32% since 01/25/24 | +15.38% since 01/25/24 | +3.45% since 01/25/24 | +12.79% since 01/25/24 | +7.41% since 01/25/24 |
| Low | 52.71 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 61.18 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| 6-Month | |||||
| %Chg | +11.62% since 10/25/23 | +18.49% since 10/25/23 | +12.34% since 10/25/23 | +25.73% since 10/25/23 | +11.65% since 10/25/23 |
| Low | 52.03 on 11/01/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 64.64 on 01/03/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,338,230 | 136,609,664 | 76,343,488 | 42,909,888 | 80,904,336 |
| Shares Outstanding, K | 350,727 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,694,240,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -1,288,480,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.58 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/13/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.715 on 03/04/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/04/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 20.37 | 17.66 | 19.64 | 20.12 |