Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | D | DUK | SO |
| Company | Eversource Energy | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.03 | 65.24 | 50.36 | 98.11 | 72.97 |
| High | 60.99 | 67.17 | 51.11 | 99.05 | 73.77 |
| Low | 59.82 | 65.10 | 50.24 | 97.90 | 72.55 |
| Last | 60.33 | 66.18 | 50.84 | 98.17 | 73.16 |
| Change | +0.03 | +0.87 | +0.21 | +0.05 | +0.18 |
| % Change | +0.05% | +1.33% | +0.41% | +0.05% | +0.25% |
| Volume | 756,069 | 9,662,850 | 1,903,925 | 1,219,613 | 3,434,152 |
| 20-Day Average Volume | 1,862,262 | 11,500,624 | 4,362,245 | 2,498,706 | 4,772,762 |
| Previous Close | 60.30 | 65.31 | 50.63 | 98.12 | 72.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.94 | 63.75 | 48.81 | 95.92 | 70.45 |
| 20-Day Raw Stochastic | 87.92% | 81.94% | 94.81% | 87.69% | 90.22% |
| 20-Day Relative Strength | 56.48% | 64.45% | 60.63% | 59.45% | 63.17% |
| Weighted Alpha | -16.87 | -6.32 | -3.67 | +3.43 | +3.29 |
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/16/24 | +7.15% since 04/16/24 | +8.53% since 04/16/24 | +5.77% since 04/16/24 | +7.95% since 04/16/24 |
| Low | 57.07 on 04/17/24 | 61.92 on 04/17/24 | 47.15 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 |
| High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 51.09 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.30% since 03/22/24 | +7.01% since 03/22/24 | +5.25% since 03/22/24 | +3.83% since 03/22/24 | +4.81% since 03/22/24 |
| Low | 56.16 on 03/26/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 51.09 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 |
| 3-Month | |||||
| %Chg | +14.18% since 01/23/24 | +15.21% since 01/23/24 | +13.52% since 01/23/24 | +2.74% since 01/23/24 | +6.29% since 01/23/24 |
| Low | 52.71 on 02/08/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 60.96 on 04/23/24 | 67.17 on 04/23/24 | 51.09 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 |
| 6-Month | |||||
| %Chg | +15.10% since 10/23/23 | +28.32% since 10/23/23 | +28.65% since 10/23/23 | +13.78% since 10/23/23 | +11.81% since 10/23/23 |
| Low | 52.03 on 11/01/23 | 53.11 on 10/24/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 64.64 on 01/03/24 | 67.17 on 04/23/24 | 51.09 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,148,838 | 134,044,128 | 42,407,336 | 75,695,456 | 79,886,328 |
| Shares Outstanding, K | 350,727 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,694,240,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -1,288,480,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.58 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/13/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.715 on 03/04/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/04/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 20.22 | 19.32 | 17.67 | 19.82 |