Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 89.77 258.59 84.24 95.08 68.23
High 89.89 259.20 84.39 95.50 68.54
Low 89.50 257.70 83.77 94.86 68.20
Last 89.60 259.05 84.27 95.50 68.43
Change -0.20 +2.16 +0.24 +0.71 +0.31
% Change -0.22% +0.84% +0.29% +0.75% +0.46%
Volume 7,774 9,419 3,747 6,086 19,981
20-Day Average Volume 1,786,984 1,596,076 2,418,842 2,742,324 3,524,324
Previous Close 89.80 256.89 84.03 94.79 68.12
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.13 245.15 82.40 91.45 64.26
20-Day Raw Stochastic 94.16% 96.95% 96.84% 98.58% 99.04%
20-Day Relative Strength 71.02% 76.04% 63.66% 70.69% 74.87%
Weighted Alpha +32.52 +48.44 +19.80 +10.48 +43.80
Today's Opinion 88% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 64% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +4.25% since 01/14/20 +4.15% since 01/14/20 +2.81% since 01/14/20 +4.24% since 01/14/20 +5.45% since 01/14/20
Low 86.14 on 01/15/20 248.54 on 01/15/20 82.13 on 01/15/20 91.36 on 01/15/20 64.93 on 01/15/20
High 89.96 on 01/22/20 258.64 on 01/22/20 84.37 on 01/22/20 95.25 on 01/22/20 68.52 on 01/22/20
1-Month  
%Chg +5.80% since 12/20/19 +6.30% since 12/20/19 +2.35% since 12/20/19 +5.02% since 12/20/19 +7.20% since 12/20/19
Low 82.09 on 01/07/20 237.84 on 12/24/19 80.73 on 12/24/19 89.61 on 12/23/19 62.24 on 01/07/20
High 89.96 on 01/22/20 258.64 on 01/22/20 84.37 on 01/22/20 95.25 on 01/22/20 68.52 on 01/22/20
3-Month  
%Chg +4.24% since 10/22/19 +9.21% since 10/22/19 +1.73% since 10/22/19 -0.16% since 10/22/19 +11.43% since 10/22/19
Low 78.58 on 11/08/19 220.66 on 11/07/19 79.52 on 11/11/19 86.36 on 11/22/19 60.09 on 12/10/19
High 89.96 on 01/22/20 258.64 on 01/22/20 84.37 on 01/22/20 96.50 on 10/24/19 68.52 on 01/22/20
6-Month  
%Chg +16.37% since 07/22/19 +23.23% since 07/22/19 +10.48% since 07/22/19 +7.96% since 07/22/19 +23.40% since 07/22/19
Low 75.43 on 07/31/19 206.21 on 07/31/19 73.46 on 07/31/19 86.17 on 07/25/19 55.01 on 07/23/19
High 89.96 on 01/22/20 258.64 on 01/22/20 84.37 on 01/22/20 97.37 on 10/04/19 68.52 on 01/22/20
Key Statistics  
Market Capitalization, $K 29,073,738 125,561,672 69,164,504 69,105,040 71,439,760
Shares Outstanding, K 323,761 488,776 823,093 729,033 1,048,734
Annual Sales 8,448,200,000 16,727,000,000 13,366,000,000 24,521,000,000 23,495,000,000
Annual Net Income 1,033,000,000 6,638,000,000 2,447,000,000 2,666,000,000 2,242,000,000
Last Quarter Sales 2,175,800,000 5,572,000,000 4,269,000,000 6,940,000,000 5,995,000,000
Last Quarter Net Income 318,880,000 879,000,000 975,000,000 1,342,000,000 1,320,000,000
60-Month Beta 0.17 0.15 0.22 0.06 0.15
Per-Share Information  
Most Recent Earnings 0.98 on 11/05/19 2.39 on 10/22/19 1.18 on 11/01/19 1.79 on 11/08/19 1.34 on 10/30/19
Latest Earnings Date 02/19/20 01/24/20 02/11/20 02/13/20 02/19/20
Most Recent Dividend 0.535 on 12/19/19 1.250 on 11/27/19 0.918 on 12/05/19 0.945 on 11/14/19 0.620 on 11/15/19
Next Ex-Dividends Date 12/19/19 11/27/19 12/05/19 02/13/20 02/14/20
Ratios  
Price/Earnings ttm 25.94 30.06 21.33 18.78 21.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar