Eros International Plc (EROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EROS | WMG | NWS | NWSA | WWE |
Company | Eros International Plc | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.50 | 33.44 | 27.24 | 26.37 | 99.51 |
High | 2.57 | 33.45 | 27.42 | 26.53 | 101.94 |
Low | 2.38 | 33.20 | 27.11 | 26.26 | 98.07 |
Last | 2.56 | 33.35 | 27.27 | 26.41 | 100.65 |
Change | +0.07 | +0.03 | +0.14 | +0.12 | +2.60 |
% Change | +2.81% | +0.09% | +0.52% | +0.46% | +2.65% |
Volume | 2,877,000 | 74,726 | 96,868 | 526,725 | 1,642,100 |
20-Day Average Volume | 3,286,070 | 1,081,827 | 706,672 | 2,748,569 | 1,004,530 |
Previous Close | 2.49 | 33.32 | 27.13 | 26.29 | 98.05 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.78 | 33.65 | 27.02 | 26.07 | 108.57 |
20-Day Raw Stochastic | 18.95% | 38.18% | 56.69% | 57.29% | 27.87% |
20-Day Relative Strength | 42.73% | 43.90% | 55.46% | 57.47% | 42.74% |
Weighted Alpha | -2.60 | +2.67 | +55.73 | +53.38 | +44.50 |
Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 96% Buy | 40% Buy |
Previous Opinion | 56% Sell | 8% Sell | 88% Buy | 96% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 09/15/20 | +2.46% since 03/21/24 | +0.02% since 03/21/24 | +0.71% since 03/21/24 | -3.76% since 09/01/23 |
Low | 2.38 on 09/22/20 | 31.76 on 03/22/24 | 26.79 on 03/26/24 | 25.84 on 03/25/24 | 96.11 on 09/05/23 |
High | 2.73 on 09/18/20 | 33.45 on 03/28/24 | 27.35 on 03/27/24 | 26.48 on 03/27/24 | 103.00 on 09/05/23 |
1-Month | |||||
%Chg | unch since 08/21/20 | -3.31% since 02/28/24 | -0.93% since 02/28/24 | +0.25% since 02/28/24 | -9.89% since 08/11/23 |
Low | 2.38 on 09/22/20 | 31.76 on 03/22/24 | 26.25 on 03/18/24 | 25.32 on 03/18/24 | 93.93 on 08/31/23 |
High | 3.33 on 08/31/20 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 118.04 on 08/24/23 |
3-Month | |||||
%Chg | -18.47% since 06/22/20 | -6.36% since 12/28/23 | +5.44% since 12/28/23 | +7.17% since 12/28/23 | +2.14% since 06/09/23 |
Low | 2.38 on 09/22/20 | 31.76 on 03/22/24 | 24.32 on 01/18/24 | 23.28 on 01/18/24 | 93.93 on 08/31/23 |
High | 4.15 on 07/30/20 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
6-Month | |||||
%Chg | +57.06% since 03/20/20 | +6.63% since 09/28/23 | +31.02% since 09/28/23 | +32.11% since 09/28/23 | +24.03% since 03/10/23 |
Low | 1.38 on 04/03/20 | 30.11 on 10/26/23 | 20.01 on 10/04/23 | 19.25 on 10/04/23 | 79.27 on 03/13/23 |
High | 4.36 on 04/20/20 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 376,361 | 17,255,794 | 15,494,459 | 15,014,720 | 8,370,256 |
Shares Outstanding, K | 147,016 | 517,881 | 571,119 | 571,119 | 83,162 |
Annual Sales | 155,450,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
Annual Net Income | -418,990,000 | 430,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
Last Quarter Sales | 28,810,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
Last Quarter Net Income | -378,230,000 | 159,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
60-Month Beta | 1.09 | 1.47 | 1.35 | 1.33 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
Latest Earnings Date | 10/13/20 | 05/14/24 | 05/09/24 | 05/09/24 | 11/01/23 |
Most Recent Dividend | N/A | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
Next Ex-Dividends Date | N/A | 02/21/24 | 03/12/24 | 03/12/24 | 09/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.44 | 41.37 | 40.11 | 38.00 |