Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | SCCO | FCX | CDE | LEU |
| Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.69 | 141.00 | 45.38 | 15.91 | 269.26 |
| High | 25.02 | 141.85 | 45.72 | 15.95 | 269.53 |
| Low | 23.99 | 139.82 | 44.73 | 15.24 | 258.00 |
| Latest | 24.34 | 141.04 | 45.00 | 15.31 | 268.50 |
| Change | -0.66 | +0.63 | -0.20 | -0.55 | +2.27 |
| % Change | -2.64% | +0.45% | -0.44% | -3.47% | +0.85% |
| Volume | 1,272,017 | 788,621 | 16,537,123 | 12,257,247 | 675,569 |
| 20-Day Average Volume | 1,061,235 | 1,154,945 | 14,946,104 | 16,598,176 | 946,160 |
| Previous Close | 25.00 | 140.41 | 45.20 | 15.86 | 266.23 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 132.56 | 41.83 | 15.37 | 259.75 |
| 20-Day Raw Stochastic | 60.55% | 87.16% | 86.38% | 40.65% | 49.21% |
| 20-Day Relative Strength | 59.63 | 61.16 | 60.79 | 46.16 | 46.47 |
| Weighted Alpha | +100.89 | +56.46 | +19.74 | +67.16 | +173.18 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/01/25 | +4.66% since 12/01/25 | +4.48% since 12/01/25 | -9.73% since 12/01/25 | +6.82% since 12/01/25 |
| Low | 23.99 on 12/08/25 | 133.26 on 12/02/25 | 42.31 on 12/02/25 | 15.23 on 12/08/25 | 252.50 on 12/02/25 |
| High | 26.06 on 12/03/25 | 144.25 on 12/05/25 | 45.97 on 12/05/25 | 17.12 on 12/02/25 | 287.18 on 12/05/25 |
| 1-Month | |||||
| %Chg | +12.53% since 11/07/25 | +3.24% since 11/07/25 | +13.04% since 11/07/25 | +4.22% since 11/07/25 | -8.72% since 11/07/25 |
| Low | 20.61 on 11/21/25 | 119.25 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | 221.35 on 11/21/25 |
| High | 26.77 on 12/01/25 | 144.25 on 12/05/25 | 45.97 on 12/05/25 | 17.88 on 12/01/25 | 317.17 on 11/10/25 |
| 3-Month | |||||
| %Chg | +58.67% since 09/08/25 | +36.42% since 09/08/25 | -3.56% since 09/08/25 | +5.15% since 09/08/25 | +31.18% since 09/08/25 |
| Low | 15.70 on 09/09/25 | 99.87 on 09/09/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | 202.44 on 09/09/25 |
| High | 26.77 on 12/01/25 | 144.81 on 10/29/25 | 46.29 on 09/17/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| 6-Month | |||||
| %Chg | +54.15% since 06/06/25 | +47.47% since 06/06/25 | +8.49% since 06/06/25 | +63.39% since 06/06/25 | +87.62% since 06/06/25 |
| Low | 12.79 on 07/31/25 | 88.73 on 07/30/25 | 35.15 on 09/25/25 | 8.46 on 06/27/25 | 140.65 on 06/10/25 |
| High | 26.77 on 12/01/25 | 144.81 on 10/29/25 | 49.12 on 07/08/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,590,175 | 114,039,880 | 64,904,084 | 10,185,578 | 4,848,579 |
| Shares Outstanding, K | 103,607 | 812,192 | 1,435,931 | 642,218 | 18,212 |
| Annual Sales | 470,260,000 | 11,433,400,000 | 25,455,000,000 | 1,054,010,000 | 442,000,000 |
| Annual Net Income | -68,480,000 | 3,376,800,000 | 1,889,000,000 | 58,900,000 | 73,200,000 |
| Last Quarter Sales | 177,100,000 | 3,377,300,000 | 6,972,000,000 | 554,570,000 | 74,900,000 |
| Last Quarter Net Income | 35,980,000 | 1,107,600,000 | 674,000,000 | 266,820,000 | 3,900,000 |
| 60-Month Beta | 1.23 | 1.07 | 1.49 | 1.33 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 1.35 on 10/28/25 | 0.50 on 10/23/25 | 0.23 on 10/29/25 | 0.19 on 11/05/25 |
| Latest Earnings Date | 11/04/25 | 10/28/25 | 01/22/26 | 10/29/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.900 on 11/12/25 | 0.150 on 10/15/25 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 29.34 | 28.06 | 24.77 | 45.52 |