Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures Jul '21 (ERN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$78,578/71,435
First Notice Date
07/30/21
Expiration Date
07/30/21 (expired)

Seasonal Chart

Ether Futures Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,715.00 +36.69%
on 07/20/21
2,448.50 -4.26%
on 07/30/21
+86.03 (+3.81%)
since 06/30/21
3-Month
1,710.75 +37.03%
on 06/22/21
4,473.00 -47.59%
on 05/12/21
-522.97 (-18.24%)
since 04/30/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.52%....

$SPX : 4,357.73 (-1.70%)
SPY : 434.04 (-1.67%)
$DOWI : 33,970.47 (-1.78%)
DIA : 339.40 (-1.81%)
$IUXX : 15,012.19 (-2.10%)
QQQ : 365.70 (-2.17%)
OXY : 25.48 (-5.42%)
BKR : 22.88 (-4.43%)
FANG : 79.11 (-4.25%)
MRO : 11.48 (-4.33%)
SLB : 27.25 (-3.74%)
HAL : 19.60 (-3.31%)
JD : 74.15 (-4.56%)
PDD : 94.18 (-6.50%)
BABA : 151.49 (-5.35%)
NTES : 80.06 (-3.40%)
BIDU : 154.50 (-4.75%)
FCX : 31.17 (-5.69%)
CLF : 19.75 (-9.65%)
AA : 48.46 (-0.76%)
X : 21.84 (-6.51%)
TSLA : 730.17 (-3.86%)
AAL : 20.33 (+3.04%)
DAL : 40.78 (+1.67%)
UAL : 45.27 (+1.64%)
LUV : 49.58 (+1.02%)
ZNZ21 : 133-085 (unch)
DXY00 : 93.276s (+0.09%)
^EURUSD : 1.17285 (+0.02%)
^USDJPY : 109.430 (+0.04%)
GCZ21 : 1,765.0 (+0.07%)
SIZ21 : 22.265 (+0.27%)
Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose +0.261 (+0.28%). EUR/USD (^EURUSD ) fell -0.0037 (-0.31%). USD/JPY (^USDJPY ) rose +0.18 (+0.16%). The dollar index on Friday climbed to a 3-1/2 week high. ...

DXY00 : 93.276s (+0.09%)
^EURUSD : 1.17285 (+0.02%)
^USDJPY : 109.430 (+0.04%)
GCZ21 : 1,765.0 (+0.07%)
SIZ21 : 22.265 (+0.27%)
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,357.73 (-1.70%)
SPY : 434.04 (-1.67%)
$DOWI : 33,970.47 (-1.78%)
DIA : 339.40 (-1.81%)
$IUXX : 15,012.19 (-2.10%)
QQQ : 365.70 (-2.17%)
AAL : 20.33 (+3.04%)
DAL : 40.78 (+1.67%)
UAL : 45.27 (+1.64%)
LUV : 49.58 (+1.02%)
IVZ : 23.97 (-8.69%)
SNA : 211.87 (-0.81%)
FANG : 79.11 (-4.25%)
ZNZ21 : 133-085 (unch)
DXY00 : 93.276s (+0.09%)
^EURUSD : 1.17285 (+0.02%)
^USDJPY : 109.430 (+0.04%)
GCZ21 : 1,765.0 (+0.07%)
SIZ21 : 22.265 (+0.27%)
US Dollar Index Bulls Toot Their Own Horn

The short-term rally by the US dollar index may not make a lot of sense, but at least it's consistent.

Australian Dollar and Fibonacci

Viewer request, This article will go over the Australian Dollars future contract (A6Z21)

A6Z21 : 0.72610 (+0.29%)
^AUDUSD : 0.72585 (+0.12%)
Dollar Rallies on Higher T-note Yields and More Hawkish Tapering Outlook

The dollar index (DXY00 ) on Thursday rose +0.333 (+0.36%). EUR/USD (^EURUSD ) fell -0.0052 (-0.44%). USD/JPY (^USDJPY ) rose +0.34 (+0.31%). The dollar index on Thursday rallied to a 2-1/2 week high....

DXY00 : 93.276s (+0.09%)
^EURUSD : 1.17285 (+0.02%)
^USDJPY : 109.430 (+0.04%)
GCZ21 : 1,765.0 (+0.07%)
SIZ21 : 22.265 (+0.27%)
GBPAUD Found Buyers After Elliott Wave Zig Zag

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (GBPAUD) , published in members area of the website.  As our members know, we’ve been...

^GBPAUD : 1.88221 (+0.06%)
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,357.73 (-1.70%)
SPY : 434.04 (-1.67%)
$DOWI : 33,970.47 (-1.78%)
DIA : 339.40 (-1.81%)
$IUXX : 15,012.19 (-2.10%)
QQQ : 365.70 (-2.17%)
LVS : 37.69 (-1.26%)
WYNN : 82.11 (-1.42%)
MGM : 41.28 (-0.63%)
MLCO : 10.35 (+0.58%)
FCX : 31.17 (-5.69%)
NEM : 54.01 (-2.19%)
GPS : 23.82 (-2.18%)
EA : 130.09 (-2.83%)
ZNZ21 : 133-085 (unch)
DXY00 : 93.276s (+0.09%)
^EURUSD : 1.17285 (+0.02%)
^USDJPY : 109.430 (+0.04%)
GCZ21 : 1,765.0 (+0.07%)
SIZ21 : 22.265 (+0.27%)
USDCHF Retesting 50% Fib Retrace of April-June Slide

The USDCHF is consolidating after yesterday’s rebound from uptrend/triangle support (on the daily chart).  Significantly, the USDCHF is retesting the 50% Fib retrace of the April to June slide, and...

^USDCHF : 0.92791 (+0.03%)
FXF : 97.43 (+0.48%)
Dollar Posts Modest Losses on Global Growth Concerns

The dollar index (DXY00 ) on Wednesday fell -0.070 (-0.08%). EUR/USD (^EURUSD ) rose +0.0007 (+0.06%). USD/JPY (^USDJPY ) fell -0.28 (-0.26%). The dollar was under pressure Wednesday after disappointing...

DXY00 : 93.276s (+0.09%)
^EURUSD : 1.17285 (+0.02%)
^USDJPY : 109.430 (+0.04%)
GCZ21 : 1,765.0 (+0.07%)
SIZ21 : 22.265 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 2,566.69
2nd Resistance Point 2,507.59
1st Resistance Point 2,425.94
Last Price 2,344.28s
1st Support Level 2,285.19
2nd Support Level 2,226.09
3rd Support Level 2,144.44

See More

52-Week High 4,473.00
Fibonacci 61.8% 3,355.08
Fibonacci 50% 3,009.75
Fibonacci 38.2% 2,664.42
Last Price 2,344.28s
52-Week Low 1,546.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar