Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures May '22 (ERK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$56,083/50,985
First Notice Date
05/27/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Ether Futures May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,706.50 +4.87%
on 05/12/22
2,975.00 -39.85%
on 04/28/22
-1,065.45 (-37.32%)
since 04/27/22
3-Month
1,706.50 +4.87%
on 05/12/22
3,605.00 -50.36%
on 04/04/22
-941.95 (-34.48%)
since 02/25/22

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Waver on Fed Comments and Weak U.S. Q1 GDP Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%....

$SPX : 3,810.97 (-0.28%)
SPY : 379.64 (-0.27%)
$DOWI : 30,957.64 (+0.03%)
DIA : 309.69 (+0.11%)
$IUXX : 11,615.75 (-0.19%)
QQQ : 282.99 (-0.19%)
AMZN : 108.85 (+1.35%)
META : 163.11 (+1.51%)
AAPL : 139.13 (+1.23%)
MSFT : 259.61 (+1.22%)
GIS : 73.98 (+5.29%)
GS : 303.58 (+1.37%)
Dollar Rallies on Fed Comments and Weak Stocks

The dollar index (DXY00 ) on Tuesday rose by +0.547 (+0.53%). The dollar Tuesday shook off early losses and moved higher on hawkish comments from New York Fed President Williams, who said he sees the...

DXY00 : 105.027 (+0.50%)
^EURUSD : 1.04517 (-0.62%)
^USDJPY : 136.545 (+0.35%)
GCQ22 : 1,818.6 (-0.14%)
Stocks Mixed with Broader Market Higher after China Eases Pandemic Restrictions

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. ...

$SPX : 3,810.97 (-0.28%)
SPY : 379.64 (-0.27%)
$DOWI : 30,957.64 (+0.03%)
DIA : 309.69 (+0.11%)
$IUXX : 11,615.75 (-0.19%)
QQQ : 282.99 (-0.19%)
WYNN : 57.20 (-3.88%)
LVS : 33.29 (-3.54%)
UAL : 35.42 (-4.19%)
AAL : 12.82 (-5.04%)
DAL : 29.41 (-3.03%)
HST : 15.53 (-3.72%)
July Expiration

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Slips as EUR/USD Strengthens ahead of Lagarde Comments

The dollar index (DXY00 ) on Monday fell by -0.230 (-0.22%). The dollar Monday dropped to a 1-week low and posted moderate losses on strength in EUR/USD. Monday’s U.S. economic data was mixed for...

DXY00 : 105.027 (+0.50%)
^EURUSD : 1.04517 (-0.62%)
^USDJPY : 136.545 (+0.35%)
GCQ22 : 1,818.6 (-0.14%)
Stocks Erase Early Gains on Higher T-Note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%....

$SPX : 3,810.97 (-0.28%)
SPY : 379.64 (-0.27%)
$DOWI : 30,957.64 (+0.03%)
DIA : 309.69 (+0.11%)
$IUXX : 11,615.75 (-0.19%)
QQQ : 282.99 (-0.19%)
CCL : 8.78 (-15.00%)
RCL : 35.74 (-10.96%)
NCLH : 11.41 (-10.58%)
BA : 136.32 (-1.72%)
ETSY : 73.92 (-0.16%)
DVN : 56.53 (-4.93%)
CHFJPY - Taking Advantage of Weakening Yen

We saw a surge in the market in CHFJPY last week. First time since 2007, SNB have increased their interest rate by 50 basis points. This occurred as soon as the FED raised their interest rates. Therefore,...

^CHFJPY : 143.020 (+1.05%)
24 June 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

E6U22 : 1.05120 (-0.68%)
A6U22 : 0.68780 (-0.57%)
D6U22 : 0.77640 (-0.09%)
CLU22 : 108.70 (-0.17%)
CLQ22 : 111.64 (-0.11%)
CLQ22 : 111.64 (-0.11%)
GEZ24 : 96.9450 (+0.15%)
GEZ23 : 96.6800 (+0.12%)
ZTU22 : 104-228 (unch)
J6U22 : 0.736450 (-0.18%)
SIN22 : 20.665 (-0.68%)
ESU22 : 3,810.75 (-0.39%)
Dollar Slides as Stocks Rally

The dollar index (DXY00 ) on Friday fell by -0.236 (-0.23%). The dollar Friday fell moderately after a sharp rally in stocks curbed liquidity demand for the dollar. Also, comments Friday from ECB President...

DXY00 : 105.027 (+0.50%)
^EURUSD : 1.04517 (-0.62%)
^USDJPY : 136.545 (+0.35%)
GCQ22 : 1,818.6 (-0.14%)
Stocks Jump as Recession Fears Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up by +2.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. Stock...

$SPX : 3,810.97 (-0.28%)
SPY : 379.64 (-0.27%)
$DOWI : 30,957.64 (+0.03%)
DIA : 309.69 (+0.11%)
$IUXX : 11,615.75 (-0.19%)
QQQ : 282.99 (-0.19%)
DDOG : 97.64 (+0.33%)
CRWD : 174.89 (+0.40%)
META : 163.11 (+1.51%)
ASML : 484.50 (-1.21%)
LRCX : 429.37 (-2.03%)
MRVL : 43.82 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1,980.03
2nd Resistance Point 1,911.52
1st Resistance Point 1,850.53
Last Price 1,789.55s
1st Support Level 1,721.03
2nd Support Level 1,652.52
3rd Support Level 1,591.53

See More

52-Week High 4,912.50
Fibonacci 61.8% 3,687.81
Fibonacci 50% 3,309.50
Fibonacci 38.2% 2,931.19
Last Price 1,789.55s
52-Week Low 1,706.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar