Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | BA | LMT | NOC | GD |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.04 | 163.59 | 457.95 | 468.77 | 282.76 |
| High | 25.11 | 168.13 | 465.60 | 490.60 | 285.75 |
| Low | 24.02 | 159.70 | 457.53 | 465.00 | 279.44 |
| Last | 25.00 | 166.81 | 464.78 | 488.06 | 284.90 |
| Change | +0.54 | +2.48 | +5.64 | +13.49 | +3.79 |
| % Change | +2.21% | +1.51% | +1.23% | +2.84% | +1.35% |
| Volume | 1,353,584 | 12,448,408 | 926,723 | 1,305,618 | 1,723,316 |
| 20-Day Average Volume | 1,543,476 | 7,599,402 | 1,143,599 | 1,131,971 | 1,257,060 |
| Previous Close | 24.46 | 164.33 | 459.14 | 474.57 | 281.11 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 175.93 | 455.04 | 462.41 | 288.52 |
| 20-Day Raw Stochastic | 41.31% | 21.11% | 69.74% | 96.48% | 47.71% |
| 20-Day Relative Strength | 58.41% | 31.96% | 64.36% | 67.69% | 52.60% |
| Weighted Alpha | +79.06 | -26.24 | +3.05 | +9.19 | +33.37 |
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/18/24 | -2.01% since 04/18/24 | +1.79% since 04/18/24 | +8.07% since 04/18/24 | -0.13% since 04/18/24 |
| Low | 23.57 on 04/19/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 453.07 on 04/19/24 | 274.32 on 04/24/24 |
| High | 25.11 on 04/25/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.54% since 03/25/24 | -12.85% since 03/25/24 | +4.02% since 03/25/24 | +4.20% since 03/25/24 | +2.12% since 03/25/24 |
| Low | 23.42 on 04/16/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 27.25 on 03/28/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +35.72% since 01/25/24 | -17.37% since 01/25/24 | +7.70% since 01/25/24 | +12.54% since 01/25/24 | +7.16% since 01/25/24 |
| Low | 17.19 on 02/08/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 431.52 on 01/26/24 | 262.05 on 01/26/24 |
| High | 27.25 on 03/28/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +78.06% since 10/25/23 | -6.14% since 10/25/23 | +3.70% since 10/25/23 | +1.20% since 10/25/23 | +17.53% since 10/25/23 |
| Low | 13.56 on 10/30/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
| High | 27.25 on 03/28/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 492.00 on 10/26/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,079 | 100,263,488 | 110,420,880 | 70,331,272 | 77,127,592 |
| Shares Outstanding, K | 183,650 | 610,135 | 240,495 | 148,200 | 274,368 |
| Annual Sales | 5,268,500,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 164,000,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 1,975,100,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | 192,600,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.67 | 1.52 | 0.48 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/18/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.27 on 01/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.011 on 12/28/18 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 12/28/18 | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.18 | 0.00 | 16.59 | 20.38 | 24.35 |