Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | BA | LMT | NOC | GD |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.80 | 197.79 | 410.63 | 423.98 | 218.64 |
| High | 14.03 | 199.39 | 411.27 | 424.54 | 220.01 |
| Low | 13.68 | 197.53 | 408.23 | 421.80 | 218.60 |
| Last | 13.74 | 197.95 | 408.68 | 423.70 | 218.81 |
| Change | -0.07 | -0.83 | -4.22 | -1.87 | -0.52 |
| % Change | -0.51% | -0.42% | -1.02% | -0.44% | -0.24% |
| Volume | 99,732 | 640,597 | 130,157 | 50,688 | 72,679 |
| 20-Day Average Volume | 956,617 | 4,048,462 | 1,128,238 | 601,251 | 926,178 |
| Previous Close | 13.81 | 198.78 | 412.90 | 425.57 | 219.33 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 211.25 | 428.05 | 430.48 | 221.74 |
| 20-Day Raw Stochastic | 4.08% | 7.80% | 0.84% | 19.89% | 33.15% |
| 20-Day Relative Strength | 38.65% | 30.80% | 31.90% | 42.45% | 46.33% |
| Weighted Alpha | +40.40 | +38.80 | -3.50 | -12.60 | +0.50 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 16% Sell | 24% Sell | 100% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 09/19/23 | -3.17% since 09/19/23 | -3.64% since 09/19/23 | -3.18% since 09/19/23 | -1.62% since 09/19/23 |
| Low | 13.75 on 09/25/23 | 195.19 on 09/25/23 | 409.42 on 09/26/23 | 420.12 on 09/25/23 | 217.18 on 09/25/23 |
| High | 14.98 on 09/20/23 | 206.25 on 09/20/23 | 430.85 on 09/20/23 | 443.86 on 09/20/23 | 226.20 on 09/20/23 |
| 1-Month | |||||
| %Chg | -8.55% since 08/25/23 | -11.37% since 08/25/23 | -9.15% since 08/25/23 | -1.73% since 08/25/23 | -1.95% since 08/25/23 |
| Low | 13.75 on 09/25/23 | 195.19 on 09/25/23 | 409.42 on 09/26/23 | 416.71 on 09/11/23 | 214.60 on 09/12/23 |
| High | 16.08 on 09/01/23 | 231.17 on 08/30/23 | 455.92 on 08/30/23 | 443.86 on 09/20/23 | 228.58 on 08/30/23 |
| 3-Month | |||||
| %Chg | -3.11% since 06/26/23 | -3.69% since 06/26/23 | -9.49% since 06/26/23 | -5.78% since 06/26/23 | +3.37% since 06/26/23 |
| Low | 13.75 on 09/25/23 | 195.19 on 09/25/23 | 409.42 on 09/26/23 | 416.71 on 09/11/23 | 209.25 on 06/28/23 |
| High | 16.14 on 08/23/23 | 243.10 on 08/01/23 | 479.50 on 07/18/23 | 462.00 on 07/11/23 | 228.73 on 08/11/23 |
| 6-Month | |||||
| %Chg | -10.56% since 03/24/23 | +0.24% since 03/24/23 | -13.64% since 03/24/23 | -7.28% since 03/24/23 | -1.91% since 03/24/23 |
| Low | 12.83 on 05/09/23 | 193.27 on 05/04/23 | 409.42 on 09/26/23 | 416.71 on 09/11/23 | 202.35 on 05/30/23 |
| High | 17.14 on 06/15/23 | 243.10 on 08/01/23 | 508.10 on 04/18/23 | 483.40 on 04/18/23 | 233.35 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,165 | 119,584,848 | 103,981,024 | 64,388,744 | 59,886,520 |
| Shares Outstanding, K | 183,647 | 601,594 | 251,831 | 151,300 | 273,043 |
| Annual Sales | 4,540,400,000 | 66,608,000,000 | 65,984,000,000 | 36,602,000,000 | 39,407,000,000 |
| Annual Net Income | -185,400,000 | -4,935,000,000 | 5,732,000,000 | 4,896,000,000 | 3,390,000,000 |
| Last Quarter Sales | 1,292,300,000 | 19,751,000,000 | 16,693,000,000 | 9,576,000,000 | 10,152,000,000 |
| Last Quarter Net Income | -18,800,000 | -149,000,000 | 1,681,000,000 | 812,000,000 | 744,000,000 |
| 60-Month Beta | 1.31 | 1.43 | 0.65 | 0.52 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/14/23 | -0.82 on 07/26/23 | 6.73 on 07/18/23 | 5.34 on 07/27/23 | 2.70 on 07/26/23 |
| Latest Earnings Date | 11/13/23 | 10/25/23 | 10/17/23 | 10/26/23 | 10/25/23 |
| Most Recent Dividend | 0.011 on 12/28/18 | 2.055 on 02/13/20 | 3.000 on 08/31/23 | 1.870 on 08/25/23 | 1.320 on 07/06/23 |
| Next Ex-Dividends Date | 12/28/18 | 02/13/20 | 08/31/23 | 08/25/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 67.57 | 0.00 | 14.87 | 17.54 | 17.93 |
