Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | BA | LMT | NOC | GD |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.70 | 170.60 | 468.00 | 464.93 | 289.94 |
| High | 24.70 | 170.60 | 468.00 | 472.45 | 292.71 |
| Low | 24.70 | 170.60 | 468.00 | 462.07 | 288.05 |
| Last | 24.70 | 170.60 | 468.00 | 470.98 | 291.31 |
| Change | +0.50 | +0.12 | +6.67 | +8.40 | +2.69 |
| % Change | +2.07% | +0.07% | +1.45% | +1.82% | +0.93% |
| Volume | 130 | 17,336 | 24,042 | 1,006,300 | 889,000 |
| 20-Day Average Volume | 1,459,217 | 6,369,547 | 1,074,702 | 1,047,975 | 1,021,960 |
| Previous Close | 24.20 | 170.48 | 461.33 | 462.58 | 288.62 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 178.41 | 454.40 | 461.33 | 287.55 |
| 20-Day Raw Stochastic | 33.46% | 11.88% | 94.23% | 71.70% | 71.40% |
| 20-Day Relative Strength | 56.47% | 32.59% | 67.39% | 58.19% | 63.46% |
| Weighted Alpha | +76.14 | -23.90 | +4.20 | +3.72 | +37.55 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/16/24 | +0.03% since 04/16/24 | +3.01% since 04/16/24 | +4.36% since 04/15/24 | +2.30% since 04/15/24 |
| Low | 23.57 on 04/19/24 | 168.12 on 04/17/24 | 451.73 on 04/17/24 | 448.43 on 04/17/24 | 283.67 on 04/17/24 |
| High | 24.78 on 04/17/24 | 172.15 on 04/22/24 | 469.54 on 04/22/24 | 472.45 on 04/22/24 | 292.71 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.59% since 03/22/24 | -9.66% since 03/22/24 | +4.96% since 03/22/24 | +0.48% since 03/22/24 | +3.61% since 03/22/24 |
| Low | 23.42 on 04/16/24 | 167.53 on 04/15/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 278.35 on 03/26/24 |
| High | 27.25 on 03/28/24 | 196.18 on 03/25/24 | 469.54 on 04/22/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +36.24% since 01/23/24 | -19.34% since 01/23/24 | +6.44% since 01/23/24 | +0.93% since 01/22/24 | +16.64% since 01/22/24 |
| Low | 17.19 on 02/08/24 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 247.88 on 01/23/24 |
| High | 27.25 on 03/28/24 | 217.59 on 01/24/24 | 469.54 on 04/22/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +73.82% since 10/23/23 | -5.76% since 10/23/23 | +4.90% since 10/23/23 | -3.03% since 10/20/23 | +23.99% since 10/20/23 |
| Low | 13.56 on 10/30/23 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 232.29 on 10/24/23 |
| High | 27.25 on 03/28/24 | 267.54 on 12/21/23 | 469.54 on 04/22/24 | 492.00 on 10/26/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,330 | 104,015,808 | 110,947,552 | 69,799,232 | 79,926,144 |
| Shares Outstanding, K | 183,650 | 610,135 | 240,495 | 148,200 | 274,368 |
| Annual Sales | 5,268,500,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 164,000,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 1,975,100,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | 192,600,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.67 | 1.52 | 0.48 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/18/24 | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.011 on 12/28/18 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 12/28/18 | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.07 | 0.00 | 16.67 | 19.86 | 24.01 |