Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Embraer-Empresa Brasileira DE Aeronautica (ERJ)

Embraer-Empresa Brasileira DE Aeronautica (ERJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.65 342.30 434.98 368.82 189.36
High 17.66 344.50 438.47 371.64 189.40
Low 17.25 338.00 434.31 367.01 186.62
Last 17.43 340.49 437.85 370.94 188.06
Change -0.18 -2.33 +3.15 +2.94 -1.37
% Change -1.02% -0.68% +0.72% +0.80% -0.72%
Volume 478,300 4,199,700 948,700 635,000 1,351,800
20-Day Average Volume 676,465 8,479,830 1,197,315 924,645 1,545,715
Previous Close 17.61 342.82 434.70 368.00 189.43
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.51 327.28 433.08 372.80 183.84
20-Day Raw Stochastic 34.22% 79.97% 77.15% 48.64% 86.79%
20-Day Relative Strength 43.24% 53.84% 64.13% 52.99% 59.04%
Weighted Alpha -15.60 -15.90 +43.50 +27.50 +8.50
Today's Opinion 72% Sell 56% Sell 100% Buy 80% Buy 88% Buy
Previous Opinion 56% Sell 56% Sell 100% Buy 80% Buy 88% Buy
Last Month's Opinion 40% Buy 100% Sell 100% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg +1.69% since 02/07/20 +1.11% since 02/07/20 -0.30% since 02/07/20 +2.63% since 02/07/20 +0.71% since 02/07/20
Low 16.94 on 02/10/20 336.32 on 02/10/20 434.30 on 02/13/20 357.62 on 02/10/20 185.34 on 02/10/20
High 17.81 on 02/12/20 349.95 on 02/12/20 442.53 on 02/11/20 371.98 on 02/11/20 190.08 on 02/13/20
1-Month  
%Chg -11.43% since 01/14/20 +2.45% since 01/14/20 +5.22% since 01/14/20 -1.00% since 01/14/20 +3.92% since 01/14/20
Low 16.66 on 01/31/20 302.72 on 01/22/20 416.14 on 01/15/20 357.62 on 02/10/20 174.79 on 01/31/20
High 19.44 on 01/15/20 349.95 on 02/12/20 442.53 on 02/11/20 385.01 on 01/30/20 190.08 on 02/13/20
3-Month  
%Chg +5.25% since 11/14/19 -7.33% since 11/14/19 +12.22% since 11/14/19 +4.29% since 11/14/19 +1.55% since 11/14/19
Low 16.31 on 11/21/19 302.72 on 01/22/20 379.66 on 12/18/19 338.01 on 12/19/19 174.79 on 01/31/20
High 20.24 on 01/08/20 375.60 on 11/18/19 442.53 on 02/11/20 385.01 on 01/30/20 190.08 on 02/13/20
6-Month  
%Chg -3.65% since 08/14/19 +6.26% since 08/14/19 +18.68% since 08/14/19 +2.63% since 08/14/19 +4.00% since 08/14/19
Low 15.86 on 11/12/19 302.72 on 01/22/20 363.00 on 10/22/19 335.94 on 11/05/19 172.01 on 10/03/19
High 20.24 on 01/08/20 391.00 on 09/25/19 442.53 on 02/11/20 385.01 on 01/30/20 193.76 on 09/06/19
Key Statistics  
Market Capitalization, $K 3,204,854 191,747,616 123,446,120 62,183,268 54,467,256
Shares Outstanding, K 183,870 563,152 281,937 167,637 289,627
Annual Sales 5,071,100,000 76,559,000,000 59,812,000,000 33,841,000,000 39,350,000,000
Annual Net Income -178,200,000 -636,000,000 6,230,000,000 2,248,000,000 3,484,000,000
Last Quarter Sales 1,175,600,000 17,911,000,000 15,878,000,000 8,721,000,000 10,773,000,000
Last Quarter Net Income -77,200,000 -1,010,000,000 1,498,000,000 -409,000,000 1,020,000,000
60-Month Beta -0.05 1.28 0.93 0.79 1.14
Per-Share Information  
Most Recent Earnings -0.42 on 11/12/19 -2.33 on 01/29/20 5.29 on 01/28/20 5.61 on 01/30/20 3.51 on 01/29/20
Latest Earnings Date 03/12/20 01/29/20 01/28/20 01/30/20 01/29/20
Most Recent Dividend 0.011 on 12/28/18 2.055 on 02/13/20 2.400 on 11/29/19 1.320 on 11/29/19 1.020 on 01/16/20
Next Ex-Dividends Date 12/28/18 02/13/20 02/28/20 02/21/20 01/16/20
Ratios  
Price/Earnings ttm 0.00 65.93 19.81 17.34 15.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar